Market Cap CN¥18.84T -0.82%
Volume 24h CN¥1.02T -31.7%
BTC % 50.72% -0.49%
ETH % 16.25% 1.04%
Coins 27.665 +43
Exchanges 885
Last update 2 Minutes ago
dogald trump DOGALD

dogald trump (DOGALD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2024 CN¥0.0000000712 CN¥0.000000071 CN¥0.000000085 CN¥0.0000000848 CN¥6,125 -
Jun-12 2024 CN¥0.0000000852 CN¥0.0000000843 CN¥0.0000000899 CN¥0.0000000899 CN¥4,407 -
Jun-11 2024 CN¥0.0000000899 CN¥0.0000000883 CN¥0.000000094 CN¥0.000000094 CN¥74 -
Jun-10 2024 CN¥0.0000000938 CN¥0.000000087 CN¥0.0000000947 CN¥0.000000087 CN¥7,247 -
Jun-09 2024 CN¥0.0000000805 CN¥0.0000000786 CN¥0.0000001475 CN¥0.0000001475 CN¥21,778 -
Jun-08 2024 CN¥0.0000001473 CN¥0.0000001473 CN¥0.000000151 CN¥0.000000151 CN¥1,077 -
Jun-07 2024 CN¥0.0000001513 CN¥0.0000001455 CN¥0.0000001555 CN¥0.0000001455 CN¥6,366 -
Jun-06 2024 CN¥0.0000001455 CN¥0.0000001455 CN¥0.000000148 CN¥0.0000001477 - -
Jun-05 2024 CN¥0.0000001477 CN¥0.000000145 CN¥0.0000001493 CN¥0.000000145 CN¥6,522 -
Jun-04 2024 CN¥0.0000001447 CN¥0.000000141 CN¥0.0000001447 CN¥0.0000001436 CN¥8,133 -
Jun-03 2024 CN¥0.0000001436 CN¥0.0000001436 CN¥0.0000001632 CN¥0.0000001628 CN¥21,254 -
Jun-02 2024 CN¥0.0000002006 CN¥0.0000001121 CN¥0.0000002006 CN¥0.0000001126 CN¥29,671 -
Jun-01 2024 CN¥0.0000001125 CN¥0.000000097 CN¥0.0000001127 CN¥0.000000097 CN¥8,732 -
May-31 2024 CN¥0.000000097 CN¥0.000000097 CN¥0.0000001039 CN¥0.0000001033 CN¥2,266 -
May-30 2024 CN¥0.0000001035 CN¥0.0000001027 CN¥0.0000001073 CN¥0.0000001072 CN¥4,754 -

Historical and market price analysis of dogald trump (DOGALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 87 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2559 CNY.