Market Cap CHF2.26T -1.96%
Volume 24h CHF126.22B -25.46%
BTC % 51.06% 0.23%
ETH % 16.16% 0.43%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
dogald trump DOGALD

dogald trump (DOGALD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2024 CHF0.000000008740834940914926 CHF0.000000008714720941545769 CHF0.0000000104 CHF0.0000000104 CHF751 -
Jun-12 2024 CHF0.0000000104 CHF0.0000000103 CHF0.000000011 CHF0.000000011 CHF541 -
Jun-11 2024 CHF0.000000011 CHF0.0000000108 CHF0.0000000115 CHF0.0000000115 CHF9 -
Jun-10 2024 CHF0.0000000115 CHF0.0000000106 CHF0.0000000116 CHF0.0000000106 CHF889 -
Jun-09 2024 CHF0.000000009884954375645608 CHF0.000000009646374424214076 CHF0.0000000181 CHF0.0000000181 CHF2,672 -
Jun-08 2024 CHF0.000000018 CHF0.000000018 CHF0.0000000185 CHF0.0000000185 CHF132 -
Jun-07 2024 CHF0.0000000185 CHF0.0000000178 CHF0.000000019 CHF0.0000000178 CHF781 -
Jun-06 2024 CHF0.0000000178 CHF0.0000000178 CHF0.0000000181 CHF0.0000000181 - -
Jun-05 2024 CHF0.0000000181 CHF0.0000000177 CHF0.0000000183 CHF0.0000000178 CHF800 -
Jun-04 2024 CHF0.0000000177 CHF0.0000000173 CHF0.0000000177 CHF0.0000000176 CHF998 -
Jun-03 2024 CHF0.0000000176 CHF0.0000000176 CHF0.00000002 CHF0.0000000199 CHF2,607 -
Jun-02 2024 CHF0.0000000246 CHF0.0000000137 CHF0.0000000246 CHF0.0000000138 CHF3,640 -
Jun-01 2024 CHF0.0000000138 CHF0.0000000119 CHF0.0000000138 CHF0.0000000119 CHF1,071 -
May-31 2024 CHF0.0000000119 CHF0.0000000119 CHF0.0000000127 CHF0.0000000126 CHF278 -
May-30 2024 CHF0.0000000126 CHF0.0000000126 CHF0.0000000131 CHF0.0000000131 CHF583 -

Historical and market price analysis of dogald trump (DOGALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 87 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89015 CHF.