Market Cap CA$3.48T -1.95%
Volume 24h CA$193.58B -26.05%
BTC % 51.05% 0.21%
ETH % 16.16% 0.43%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
dogald trump DOGALD

dogald trump (DOGALD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2024 CA$0.0000000134 CA$0.0000000134 CA$0.0000000161 CA$0.000000016 CA$1,159 -
Jun-12 2024 CA$0.0000000161 CA$0.0000000159 CA$0.000000017 CA$0.000000017 CA$834 -
Jun-11 2024 CA$0.000000017 CA$0.0000000167 CA$0.0000000178 CA$0.0000000178 CA$14 -
Jun-10 2024 CA$0.0000000177 CA$0.0000000164 CA$0.0000000179 CA$0.0000000164 CA$1,372 -
Jun-09 2024 CA$0.0000000152 CA$0.0000000148 CA$0.0000000279 CA$0.0000000279 CA$4,122 -
Jun-08 2024 CA$0.0000000278 CA$0.0000000278 CA$0.0000000285 CA$0.0000000285 CA$204 -
Jun-07 2024 CA$0.0000000286 CA$0.0000000275 CA$0.0000000294 CA$0.0000000275 CA$1,205 -
Jun-06 2024 CA$0.0000000275 CA$0.0000000275 CA$0.000000028 CA$0.0000000279 - -
Jun-05 2024 CA$0.0000000279 CA$0.0000000274 CA$0.0000000282 CA$0.0000000274 CA$1,234 -
Jun-04 2024 CA$0.0000000273 CA$0.0000000266 CA$0.0000000273 CA$0.0000000271 CA$1,539 -
Jun-03 2024 CA$0.0000000271 CA$0.0000000271 CA$0.0000000308 CA$0.0000000308 CA$4,023 -
Jun-02 2024 CA$0.0000000379 CA$0.0000000212 CA$0.0000000379 CA$0.0000000213 CA$5,616 -
Jun-01 2024 CA$0.0000000213 CA$0.0000000183 CA$0.0000000213 CA$0.0000000183 CA$1,653 -
May-31 2024 CA$0.0000000183 CA$0.0000000183 CA$0.0000000196 CA$0.0000000195 CA$429 -
May-30 2024 CA$0.0000000195 CA$0.0000000194 CA$0.0000000203 CA$0.0000000202 CA$900 -

Historical and market price analysis of dogald trump (DOGALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 87 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37331 CAD.