Market Cap CA$3.41T -0.89%
Volume 24h CA$195.41B -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 35 Seconds ago
DoctorS Token DST

DoctorS Token (DST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-05 2022 CA$0.0000000145 CA$0.0000000145 CA$0.0000000145 CA$0.0000000145 - -
Oct-04 2022 CA$0.0000000145 CA$0.0000000145 CA$0.0000000145 CA$0.0000000145 - -
Oct-03 2022 CA$0.0000000145 CA$0.0000000145 CA$0.0000000145 CA$0.0000000145 - -
Oct-02 2022 CA$0.0000000145 CA$0.0000000145 CA$0.0000000145 CA$0.0000000145 - -
Oct-01 2022 CA$0.0000000145 CA$0.0000000145 CA$0.0000000145 CA$0.0000000145 - -
Sep-30 2022 CA$0.0000000145 CA$0.0000000145 CA$0.0000000145 CA$0.0000000145 - -
Sep-29 2022 CA$0.0000000145 CA$0.0000000145 CA$0.0000000148 CA$0.0000000146 - -
Sep-28 2022 CA$0.0000000145 CA$0.0000000139 CA$0.0000000195 CA$0.0000000194 CA$1 -
Sep-27 2022 CA$0.0000000194 CA$0.000000002676308144437574 CA$0.0000001368 CA$0.0000000175 CA$5 -
Sep-26 2022 CA$0.0000000175 CA$0.000000000239400043118229 CA$0.000000518 CA$0.000000004917109354266466 CA$6 -
Sep-25 2022 CA$0.000000004919912534477648 CA$0.000000004898658241600667 CA$0.0000002994 CA$0.0000002823 CA$5 -
Sep-24 2022 CA$0.0000002819 CA$0.000000000000096160773233 CA$0.0000004099 CA$0.0000003972 CA$5 -
Sep-23 2022 CA$0.0000003972 CA$0.0000001782 CA$0.0000006196 CA$0.0000006139 CA$3 -
Sep-22 2022 CA$0.000000614 CA$0.0000004151 CA$0.0000006151 CA$0.0000004162 CA$0 -
Sep-21 2022 CA$0.0000004158 CA$0.0000003716 CA$0.0000004344 CA$0.0000003829 CA$0 -

Historical and market price analysis of DoctorS Token (DST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 154 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37141 CAD.