Market Cap AU$3.73T -1.19%
Volume 24h AU$209.29B -18.84%
BTC % 50.27% -0.25%
ETH % 16.45% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 56 Seconds ago
DoctorS Token DST

DoctorS Token (DST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-05 2022 AU$0.0000000158 AU$0.0000000158 AU$0.0000000158 AU$0.0000000158 - -
Oct-04 2022 AU$0.0000000158 AU$0.0000000158 AU$0.0000000158 AU$0.0000000158 - -
Oct-03 2022 AU$0.0000000158 AU$0.0000000158 AU$0.0000000158 AU$0.0000000158 - -
Oct-02 2022 AU$0.0000000158 AU$0.0000000158 AU$0.0000000158 AU$0.0000000158 - -
Oct-01 2022 AU$0.0000000158 AU$0.0000000158 AU$0.0000000158 AU$0.0000000158 - -
Sep-30 2022 AU$0.0000000158 AU$0.0000000158 AU$0.0000000158 AU$0.0000000158 - -
Sep-29 2022 AU$0.0000000158 AU$0.0000000157 AU$0.0000000161 AU$0.0000000158 - -
Sep-28 2022 AU$0.0000000158 AU$0.0000000151 AU$0.0000000212 AU$0.0000000211 AU$1 -
Sep-27 2022 AU$0.0000000211 AU$0.000000002909532042718711 AU$0.0000001487 AU$0.0000000191 AU$6 -
Sep-26 2022 AU$0.0000000191 AU$0.000000000260262293760312 AU$0.0000005631 AU$0.000000005345605383118803 AU$7 -
Sep-25 2022 AU$0.000000005348652843353493 AU$0.000000005325546368749874 AU$0.0000003255 AU$0.0000003069 AU$5 -
Sep-24 2022 AU$0.0000003064 AU$0.000000000000104540596925 AU$0.0000004456 AU$0.0000004318 AU$6 -
Sep-23 2022 AU$0.0000004318 AU$0.0000001937 AU$0.0000006736 AU$0.0000006674 AU$3 -
Sep-22 2022 AU$0.0000006675 AU$0.0000004513 AU$0.0000006687 AU$0.0000004525 AU$0 -
Sep-21 2022 AU$0.0000004521 AU$0.000000404 AU$0.0000004723 AU$0.0000004163 AU$0 -

Historical and market price analysis of DoctorS Token (DST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 154 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49092 AUD.