Market Cap CHF2.24T -3.12%
Volume 24h CHF123.48B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DMD DMD

DMD (DMD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-07 2023 CHF1.1978 CHF1.1978 CHF1.1978 CHF1.1978 - -
Sep-06 2023 CHF1.1978 CHF1.1978 CHF1.1978 CHF1.1978 - -
Sep-05 2023 CHF1.1978 CHF1.1978 CHF1.1978 CHF1.1978 - -
Sep-04 2023 CHF1.1978 CHF1.1978 CHF1.1978 CHF1.1978 - -
Sep-03 2023 CHF1.1978 CHF1.1978 CHF1.1978 CHF1.1978 - -
Sep-02 2023 CHF1.1978 CHF1.1978 CHF1.1978 CHF1.1978 - -
Sep-01 2023 CHF1.1978 CHF1.1976 CHF1.1981 CHF1.1981 - -
Aug-31 2023 CHF1.1979 CHF1.1978 CHF1.1990 CHF1.1984 - -
Aug-30 2023 CHF1.1980 CHF1.1979 CHF1.1984 CHF1.1979 - -
Aug-29 2023 CHF1.1984 CHF1.1973 CHF1.1995 CHF1.1975 - -
Aug-28 2023 CHF1.1976 CHF1.1971 CHF1.1980 CHF1.1980 - -
Aug-27 2023 CHF1.1978 CHF1.1976 CHF1.1980 CHF1.1976 - -
Aug-26 2023 CHF1.1978 CHF1.1974 CHF1.1978 CHF1.1977 - -
Aug-25 2023 CHF1.1979 CHF1.1974 CHF1.1982 CHF1.1977 - -
Aug-24 2023 CHF1.1977 CHF1.1975 CHF1.1981 CHF1.1980 - -

Historical and market price analysis of DMD (DMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1093 days, from day 05-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.