Market Cap AU$3.71T -4.54%
Volume 24h AU$215.06B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DMD DMD

DMD (DMD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-07 2023 AU$1.9967 AU$1.9967 AU$1.9967 AU$1.9967 - -
Sep-06 2023 AU$1.9967 AU$1.9967 AU$1.9967 AU$1.9967 - -
Sep-05 2023 AU$1.9967 AU$1.9967 AU$1.9967 AU$1.9967 - -
Sep-04 2023 AU$1.9967 AU$1.9967 AU$1.9967 AU$1.9967 - -
Sep-03 2023 AU$1.9967 AU$1.9967 AU$1.9967 AU$1.9967 - -
Sep-02 2023 AU$1.9967 AU$1.9967 AU$1.9967 AU$1.9967 - -
Sep-01 2023 AU$1.9967 AU$1.9964 AU$1.9972 AU$1.9972 - -
Aug-31 2023 AU$1.9968 AU$1.9968 AU$1.9988 AU$1.9978 - -
Aug-30 2023 AU$1.9971 AU$1.9969 AU$1.9978 AU$1.9970 - -
Aug-29 2023 AU$1.9977 AU$1.9960 AU$1.9996 AU$1.9963 - -
Aug-28 2023 AU$1.9964 AU$1.9956 AU$1.9971 AU$1.9971 - -
Aug-27 2023 AU$1.9968 AU$1.9963 AU$1.9971 AU$1.9964 - -
Aug-26 2023 AU$1.9967 AU$1.9961 AU$1.9967 AU$1.9965 - -
Aug-25 2023 AU$1.9969 AU$1.9962 AU$1.9973 AU$1.9966 - -
Aug-24 2023 AU$1.9967 AU$1.9963 AU$1.9973 AU$1.9971 - -

Historical and market price analysis of DMD (DMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1093 days, from day 05-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.