Market Cap CA$3.36T -4.56%
Volume 24h CA$197.57B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
DMD DMD

DMD (DMD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-07 2023 CA$1.8082 CA$1.8082 CA$1.8082 CA$1.8082 - -
Sep-06 2023 CA$1.8082 CA$1.8082 CA$1.8082 CA$1.8082 - -
Sep-05 2023 CA$1.8082 CA$1.8082 CA$1.8082 CA$1.8082 - -
Sep-04 2023 CA$1.8082 CA$1.8082 CA$1.8082 CA$1.8082 - -
Sep-03 2023 CA$1.8082 CA$1.8082 CA$1.8082 CA$1.8082 - -
Sep-02 2023 CA$1.8082 CA$1.8082 CA$1.8082 CA$1.8082 - -
Sep-01 2023 CA$1.8082 CA$1.8079 CA$1.8087 CA$1.8087 - -
Aug-31 2023 CA$1.8083 CA$1.8083 CA$1.8101 CA$1.8092 - -
Aug-30 2023 CA$1.8086 CA$1.8084 CA$1.8092 CA$1.8084 - -
Aug-29 2023 CA$1.8092 CA$1.8076 CA$1.8108 CA$1.8078 - -
Aug-28 2023 CA$1.8079 CA$1.8072 CA$1.8086 CA$1.8086 - -
Aug-27 2023 CA$1.8083 CA$1.8079 CA$1.8086 CA$1.8080 - -
Aug-26 2023 CA$1.8082 CA$1.8077 CA$1.8082 CA$1.8080 - -
Aug-25 2023 CA$1.8084 CA$1.8077 CA$1.8088 CA$1.8082 - -
Aug-24 2023 CA$1.8082 CA$1.8078 CA$1.8088 CA$1.8086 - -

Historical and market price analysis of DMD (DMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1093 days, from day 05-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.