Market Cap $3.94T -2.25%
Volume 24h $377.60B 10.41%
BTC % 55.47% 0.82%
ETH % 11.76% -0.34%
Coins 33.571 +9
Exchanges 885
Last update 2 Minutes ago
dKargo DKA

dKargo (DKA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-29 2025 $0.010161 $0.010082 $0.010236 $0.01022 $1,712,516 $50,805,282
Oct-28 2025 $0.010266 $0.010244 $0.010607 $0.010348 $1,269,943 $51,333,044
Oct-27 2025 $0.010384 $0.010278 $0.010669 $0.010352 $2,025,946 $51,921,865
Oct-26 2025 $0.010351 $0.010128 $0.010351 $0.010214 $961,340 $51,759,020
Oct-25 2025 $0.010214 $0.010091 $0.010298 $0.010237 $629,017 $51,070,412
Oct-24 2025 $0.010193 $0.010063 $0.010217 $0.010076 $1,225,009 $50,967,084
Oct-23 2025 $0.010087 $0.00998849 $0.010266 $0.010053 $1,431,876 $50,436,731
Oct-22 2025 $0.010079 $0.010075 $0.010531 $0.010531 $2,158,337 $50,395,004
Oct-21 2025 $0.010515 $0.010113 $0.010567 $0.010454 $2,653,620 $52,578,340
Oct-20 2025 $0.010481 $0.010273 $0.010532 $0.010304 $1,961,047 $52,407,810
Oct-19 2025 $0.010368 $0.010178 $0.010407 $0.010207 $1,576,733 $51,842,395
Oct-18 2025 $0.010256 $0.010171 $0.010369 $0.01022 $1,154,431 $51,283,602
Oct-17 2025 $0.010272 $0.010074 $0.010744 $0.010744 $2,931,970 $51,364,301
Oct-16 2025 $0.010703 $0.01062 $0.011023 $0.010988 $2,609,428 $53,519,515
Oct-15 2025 $0.011004 $0.010977 $0.011491 $0.011491 $2,458,921 $55,022,806

Historical and market price analysis of dKargo (DKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1920 days, from day 07-29-2020.