Market Cap $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Coins
33.328
+6
Exchanges
885
Last update
2 Minutes ago
dKargo (DKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.012932 | $0.012753 | $0.013056 | $0.012778 | $2,142,037 | $64,660,851 |
| Oct-04 2025 | $0.012768 | $0.012725 | $0.0132 | $0.013124 | $1,145,353 | $63,843,322 |
| Oct-03 2025 | $0.013047 | $0.012784 | $0.013047 | $0.012828 | $2,250,407 | $65,239,483 |
| Oct-02 2025 | $0.012805 | $0.012761 | $0.013041 | $0.012866 | $2,343,300 | $64,028,938 |
| Oct-01 2025 | $0.012998 | $0.012487 | $0.012998 | $0.012585 | $2,016,109 | $64,991,504 |
| Sep-30 2025 | $0.01255 | $0.012435 | $0.01288 | $0.012795 | $2,112,537 | $62,750,694 |
| Sep-29 2025 | $0.012839 | $0.012782 | $0.013063 | $0.013063 | $2,703,295 | $64,195,725 |
| Sep-28 2025 | $0.013096 | $0.01275 | $0.013096 | $0.012916 | $1,057,663 | $65,480,639 |
| Sep-27 2025 | $0.012935 | $0.012859 | $0.013053 | $0.013011 | $1,019,860 | $64,676,396 |
| Sep-26 2025 | $0.013028 | $0.012846 | $0.013067 | $0.012918 | $2,036,298 | $65,142,232 |
| Sep-25 2025 | $0.01293 | $0.01293 | $0.013594 | $0.013594 | $2,395,210 | $64,651,702 |
| Sep-24 2025 | $0.013597 | $0.01349 | $0.013682 | $0.013586 | $1,563,166 | $67,989,020 |
| Sep-23 2025 | $0.013582 | $0.013455 | $0.013763 | $0.013732 | $1,824,635 | $67,914,897 |
| Sep-22 2025 | $0.0137 | $0.0137 | $0.014557 | $0.014557 | $2,581,432 | $68,500,225 |
| Sep-21 2025 | $0.014462 | $0.014459 | $0.014652 | $0.014643 | $983,610 | $72,310,438 |