Market Cap $3.39T
2.96%
Volume 24h $294.40B
17.57%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Coins
33.786
+13
Exchanges
885
Last update
2 Minutes ago
dKargo (DKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00667054 | $0.00631115 | $0.00765542 | $0.0064229 | $3,670,512 | $33,352,732 |
| Dec-08 2025 | $0.00641883 | $0.00634863 | $0.00677481 | $0.00656995 | $1,535,024 | $32,094,167 |
| Dec-07 2025 | $0.00645001 | $0.00644457 | $0.00682312 | $0.00647463 | $1,102,489 | $32,250,095 |
| Dec-06 2025 | $0.00649994 | $0.00638027 | $0.00659014 | $0.00646001 | $869,288 | $32,499,737 |
| Dec-05 2025 | $0.00648752 | $0.00644469 | $0.00654021 | $0.006484 | $1,690,916 | $32,437,624 |
| Dec-04 2025 | $0.00649279 | $0.0064916 | $0.00670285 | $0.0066189 | $2,120,671 | $32,463,999 |
| Dec-03 2025 | $0.00662991 | $0.00658033 | $0.00665378 | $0.00664662 | $3,228,052 | $33,149,596 |
| Dec-02 2025 | $0.00667124 | $0.00637617 | $0.00667124 | $0.00645294 | $3,164,180 | $33,356,216 |
| Dec-01 2025 | $0.00644145 | $0.00635921 | $0.00690895 | $0.00690895 | $3,803,587 | $32,207,254 |
| Nov-30 2025 | $0.00695525 | $0.00694742 | $0.00754302 | $0.00748184 | $1,505,905 | $34,776,286 |
| Nov-29 2025 | $0.00754425 | $0.00673676 | $0.00766547 | $0.00674839 | $2,600,820 | $37,721,276 |
| Nov-28 2025 | $0.00669619 | $0.00669619 | $0.00694833 | $0.00694833 | $2,198,147 | $33,480,985 |
| Nov-27 2025 | $0.00701759 | $0.00686387 | $0.00701759 | $0.00691461 | $2,547,299 | $35,087,955 |
| Nov-26 2025 | $0.0068853 | $0.00675812 | $0.00688659 | $0.0068834 | $2,757,401 | $34,426,502 |
| Nov-25 2025 | $0.00688028 | $0.00681539 | $0.00699155 | $0.00699155 | $2,620,539 | $34,401,424 |