Market Cap $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
dKargo (DKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.018261 | $0.018164 | $0.018817 | $0.018542 | $1,079,848 | $78,150,468 |
| Aug-30 2024 | $0.018593 | $0.018055 | $0.019166 | $0.019166 | $1,278,927 | $78,993,096 |
| Aug-29 2024 | $0.01924 | $0.019104 | $0.019629 | $0.019619 | $1,340,967 | $81,741,892 |
| Aug-28 2024 | $0.019424 | $0.019257 | $0.020645 | $0.019371 | $5,711,880 | $82,521,172 |
| Aug-27 2024 | $0.019207 | $0.019207 | $0.020045 | $0.020045 | $2,083,312 | $81,601,511 |
| Aug-26 2024 | $0.019915 | $0.019822 | $0.020524 | $0.020524 | $454,179 | $84,608,185 |
| Aug-25 2024 | $0.02065 | $0.020551 | $0.021008 | $0.021008 | $389,464 | $87,731,900 |
| Aug-24 2024 | $0.021064 | $0.020368 | $0.021115 | $0.020894 | $484,716 | $89,487,023 |
| Aug-23 2024 | $0.020799 | $0.019559 | $0.020799 | $0.019911 | $428,930 | $88,361,909 |
| Aug-22 2024 | $0.020045 | $0.019767 | $0.020119 | $0.019884 | $433,180 | $85,161,467 |
| Aug-21 2024 | $0.019775 | $0.019419 | $0.019961 | $0.019961 | $418,760 | $84,012,451 |
| Aug-20 2024 | $0.019721 | $0.019422 | $0.019816 | $0.019422 | $510,504 | $83,782,191 |
| Aug-19 2024 | $0.019502 | $0.019035 | $0.019502 | $0.019108 | $595,298 | $82,851,838 |
| Aug-18 2024 | $0.019244 | $0.018446 | $0.019244 | $0.019187 | $234,378 | $81,757,870 |
| Aug-17 2024 | $0.019211 | $0.019047 | $0.0193 | $0.0193 | $266,814 | $81,617,381 |