Market Cap $3.56T
1.4%
Volume 24h $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
Coins
31.880
+10
Exchanges
885
Last update
1 minute ago
dKargo (DKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.017428 | $0.016983 | $0.018057 | $0.018015 | $3,690,196 | $81,683,230 |
| May-18 2025 | $0.017763 | $0.01725 | $0.017898 | $0.017251 | $1,522,992 | $83,252,358 |
| May-17 2025 | $0.017259 | $0.017259 | $0.017931 | $0.017919 | $1,186,884 | $80,890,658 |
| May-16 2025 | $0.017981 | $0.017718 | $0.018451 | $0.017718 | $1,655,650 | $84,271,872 |
| May-15 2025 | $0.017837 | $0.017618 | $0.018345 | $0.018282 | $2,079,218 | $83,596,290 |
| May-14 2025 | $0.018303 | $0.018127 | $0.018785 | $0.018785 | $1,853,346 | $85,783,968 |
| May-13 2025 | $0.018761 | $0.018278 | $0.018845 | $0.018619 | $2,278,618 | $87,927,331 |
| May-12 2025 | $0.018631 | $0.018314 | $0.018721 | $0.018566 | $2,822,542 | $87,318,193 |
| May-11 2025 | $0.018504 | $0.018434 | $0.018724 | $0.018685 | $2,039,967 | $86,726,690 |
| May-10 2025 | $0.018431 | $0.018159 | $0.018431 | $0.018159 | $1,659,027 | $86,381,421 |
| May-09 2025 | $0.018115 | $0.01777 | $0.018115 | $0.017781 | $2,744,761 | $84,901,631 |
| May-08 2025 | $0.017793 | $0.017005 | $0.017793 | $0.017028 | $2,507,037 | $83,393,808 |
| May-07 2025 | $0.016899 | $0.016524 | $0.017008 | $0.017008 | $1,545,575 | $79,201,722 |
| May-06 2025 | $0.016987 | $0.016575 | $0.017249 | $0.017249 | $1,551,421 | $79,615,237 |
| May-05 2025 | $0.017367 | $0.017157 | $0.017469 | $0.017165 | $1,680,408 | $81,397,543 |