Market Cap $3.62T
1.67%
Volume 24h $207.86B
2.71%
BTC % 60.35%
-0.66%
ETH % 8.88%
2.25%
Coins
32.365
+12
Exchanges
885
Last update
50 Seconds ago
DiscoverFeed (DMCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.048716 | $0.031501 | $0.048899 | $0.048701 | $54,865 | - |
| Jul-07 2025 | $0.048798 | $0.043506 | $0.048919 | $0.043506 | $185,409 | - |
| Jul-06 2025 | $0.04831 | $0.030706 | $0.049518 | $0.049518 | $173,065 | - |
| Jul-05 2025 | $0.049518 | $0.048913 | $0.049521 | $0.048913 | $111,760 | - |
| Jul-04 2025 | $0.048813 | $0.048803 | $0.05002 | $0.05002 | $108,910 | - |
| Jul-03 2025 | $0.050025 | $0.048915 | $0.050025 | $0.049619 | $68,672 | - |
| Jul-02 2025 | $0.049527 | $0.045006 | $0.050414 | $0.050014 | $94,327 | - |
| Jul-01 2025 | $0.050014 | $0.050006 | $0.054817 | $0.054817 | $99,873 | - |
| Jun-30 2025 | $0.05481 | $0.049802 | $0.055009 | $0.049806 | $37,004 | - |
| Jun-29 2025 | $0.049906 | $0.049803 | $0.049911 | $0.049816 | $28,213 | - |
| Jun-28 2025 | $0.049814 | $0.049807 | $0.049924 | $0.049924 | $26,027 | - |
| Jun-27 2025 | $0.049918 | $0.049014 | $0.050121 | $0.049022 | $59,748 | - |
| Jun-26 2025 | $0.049203 | $0.041013 | $0.049217 | $0.041013 | $170,298 | - |
| Jun-25 2025 | $0.045723 | $0.045003 | $0.048026 | $0.046626 | $82,902 | - |
| Jun-24 2025 | $0.046019 | $0.046013 | $0.050034 | $0.047338 | $112,429 | - |