Market Cap $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Coins
34.455
+4
Exchanges
885
Last update
1 minute ago
DiscoverFeed (DMCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00079984 | $0.00079968 | $0.00089984 | $0.00089972 | $1,458 | - |
| Apr-01 2026 | $0.00089982 | $0.00089916 | $0.00099936 | $0.00089916 | $1,956 | - |
| Mar-31 2026 | $0.00099905 | $0.00099896 | $0.00119912 | $0.00099927 | $1,697 | - |
| Mar-30 2026 | $0.00099913 | $0.00049962 | $0.00139918 | $0.00109919 | $4,560 | - |
| Mar-29 2026 | $0.00109938 | $0.00109904 | $0.00149916 | $0.00149895 | $913 | - |
| Mar-28 2026 | $0.00149869 | $0.00091965 | $0.0014992 | $0.00091972 | $338 | - |
| Mar-27 2026 | $0.00091965 | $0.0009196 | $0.00164867 | $0.00158135 | $2,771 | - |
| Mar-26 2026 | $0.0015813 | $0.0015813 | $0.00178179 | $0.0017127 | $5,651 | - |
| Mar-25 2026 | $0.00171259 | $0.00171226 | $0.00173904 | $0.00173904 | $16,895 | - |
| Mar-24 2026 | $0.00173378 | $0.00149822 | $0.00199835 | $0.00192132 | $12,737 | - |
| Mar-23 2026 | $0.00192118 | $0.00189831 | $0.00199861 | $0.00189879 | $2,169 | - |
| Mar-22 2026 | $0.00189854 | $0.00140873 | $0.00196828 | $0.00140873 | $5,147 | - |
| Mar-21 2026 | $0.00140878 | $0.00140878 | $0.00179674 | $0.00179648 | $147 | - |
| Mar-20 2026 | $0.00179663 | $0.00163885 | $0.00180248 | $0.00178662 | $2,064 | - |
| Mar-19 2026 | $0.00178655 | $0.00178653 | $0.00201104 | $0.00185464 | $5,338 | - |