Market Cap $4.13T
0.24%
Volume 24h $338.77B
5.6%
BTC % 57.07%
0.01%
ETH % 11.11%
0.36%
Coins
32.613
+12
Exchanges
885
Last update
2 Minutes ago
DiscoverFeed (DMCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.038499 | $0.019001 | $0.038505 | $0.03719 | $95,790 | - |
| Jul-29 2025 | $0.037193 | $0.030296 | $0.040805 | $0.033 | $67,635 | - |
| Jul-28 2025 | $0.033004 | $0.032994 | $0.042707 | $0.042612 | $54,109 | - |
| Jul-27 2025 | $0.041918 | $0.040011 | $0.04273 | $0.040017 | $85,561 | - |
| Jul-26 2025 | $0.040011 | $0.04001 | $0.044613 | $0.044613 | $97,007 | - |
| Jul-25 2025 | $0.044805 | $0.044802 | $0.048633 | $0.048633 | $120,386 | - |
| Jul-24 2025 | $0.048629 | $0.045021 | $0.048853 | $0.045021 | $150,360 | - |
| Jul-23 2025 | $0.043018 | $0.037008 | $0.048023 | $0.043916 | $153,978 | - |
| Jul-22 2025 | $0.043915 | $0.042515 | $0.044212 | $0.042515 | $124,272 | - |
| Jul-21 2025 | $0.042515 | $0.04151 | $0.042521 | $0.042317 | $30,846 | - |
| Jul-20 2025 | $0.04232 | $0.037016 | $0.044321 | $0.044321 | $40,466 | - |
| Jul-19 2025 | $0.044317 | $0.042723 | $0.044321 | $0.042723 | $99,071 | - |
| Jul-18 2025 | $0.042728 | $0.038022 | $0.044435 | $0.041528 | $96,919 | - |
| Jul-17 2025 | $0.042028 | $0.035004 | $0.04632 | $0.04632 | $141,834 | - |
| Jul-16 2025 | $0.046317 | $0.043699 | $0.046609 | $0.043708 | $151,770 | - |