Market Cap NZ$4.06T -2.7%
Volume 24h NZ$313.47B 41.2%
BTC % 51.54% 1.49%
ETH % 16.66% 1.14%
Coins 27.723 +45
Exchanges 885
Last update 53 Seconds ago
DiscoverFeed DMCC

DiscoverFeed (DMCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.046593 NZ$0.046568 NZ$0.047886 NZ$0.047883 NZ$123,944 -
Jun-16 2024 NZ$0.047888 NZ$0.047065 NZ$0.048545 NZ$0.048212 NZ$140,518 -
Jun-15 2024 NZ$0.048211 NZ$0.046252 NZ$0.050986 NZ$0.046259 NZ$174,076 -
Jun-14 2024 NZ$0.046253 NZ$0.045759 NZ$0.046277 NZ$0.046095 NZ$10,487 -
Jun-13 2024 NZ$0.046749 NZ$0.046749 NZ$0.047265 NZ$0.047246 NZ$9,286 -
Jun-12 2024 NZ$0.047254 NZ$0.047241 NZ$0.047584 NZ$0.047584 NZ$18,853 -
Jun-11 2024 NZ$0.047586 NZ$0.047395 NZ$0.047586 NZ$0.047404 NZ$9,491 -
Jun-10 2024 NZ$0.047405 NZ$0.047402 NZ$0.048401 NZ$0.048398 NZ$18,875 -
Jun-09 2024 NZ$0.048401 NZ$0.048396 NZ$0.04841 NZ$0.0484 NZ$22,249 -
Jun-08 2024 NZ$0.0484 NZ$0.048382 NZ$0.048404 NZ$0.048384 - -
Jun-07 2024 NZ$0.048393 NZ$0.048364 NZ$0.048404 NZ$0.048382 - -
Jun-06 2024 NZ$0.048404 NZ$0.016352 NZ$0.048577 NZ$0.016352 NZ$19,304 -
Jun-05 2024 NZ$0.016355 NZ$0.016349 NZ$0.048744 NZ$0.04874 NZ$11,609 -
Jun-04 2024 NZ$0.048737 NZ$0.048712 NZ$0.05004 NZ$0.050031 NZ$10,250 -
Jun-03 2024 NZ$0.050033 NZ$0.050012 NZ$0.050352 NZ$0.050352 NZ$171 -

Historical and market price analysis of DiscoverFeed (DMCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 125 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63533 NZD.