Market Cap $2.72T
8.78%
Volume 24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
Coins
29.424
+12
Exchanges
885
Last update
26 Seconds ago
DiscoverFeed (DMCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00940002 | $0.00889526 | $0.010892 | $0.010892 | $59,999 | - |
| Nov-04 2024 | $0.010893 | $0.01089 | $0.015494 | $0.015494 | $60,705 | - |
| Nov-03 2024 | $0.015493 | $0.00929885 | $0.015498 | $0.010297 | $101,062 | - |
| Nov-02 2024 | $0.0103 | $0.010297 | $0.013095 | $0.010594 | $79,443 | - |
| Nov-01 2024 | $0.010692 | $0.00939031 | $0.010696 | $0.010584 | $80,897 | - |
| Oct-31 2024 | $0.010586 | $0.00999596 | $0.011396 | $0.00999596 | $41,738 | - |
| Oct-30 2024 | $0.00999614 | $0.00799693 | $0.011994 | $0.011695 | $68,083 | - |
| Oct-29 2024 | $0.011694 | $0.011694 | $0.018585 | $0.017889 | $130,064 | - |
| Oct-28 2024 | $0.017886 | $0.01548 | $0.017886 | $0.017477 | $188,948 | - |
| Oct-27 2024 | $0.017277 | $0.016477 | $0.01738 | $0.016477 | $78,766 | - |
| Oct-26 2024 | $0.016382 | $0.016377 | $0.017878 | $0.01687 | $111,865 | - |
| Oct-25 2024 | $0.017071 | $0.016286 | $0.01729 | $0.016691 | $151,728 | - |
| Oct-24 2024 | $0.016591 | $0.016589 | $0.017781 | $0.016783 | $176,670 | - |
| Oct-23 2024 | $0.016682 | $0.015587 | $0.016992 | $0.016992 | $144,946 | - |
| Oct-22 2024 | $0.017789 | $0.014391 | $0.017789 | $0.014391 | $194,304 | - |