Market Cap $2.55T
6.81%
Volume 24h $224.39B
11.87%
BTC % 53.91%
-0.05%
ETH % 9.75%
3.48%
Coins
34.269
+12
Exchanges
885
Last update
2 Minutes ago
Dione Protocol (DIONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0001098 | $0.00009951 | $0.00012926 | $0.0001064 | $31,825 | $1,308,005 |
| Feb-23 2026 | $0.00010552 | $0.00010064 | $0.00011067 | $0.00011043 | $22,801 | $1,257,011 |
| Feb-22 2026 | $0.00011043 | $0.00010877 | $0.00011625 | $0.00010877 | $18,501 | $1,315,535 |
| Feb-21 2026 | $0.00011011 | $0.00010874 | $0.00011603 | $0.00011408 | $25,023 | $1,311,691 |
| Feb-20 2026 | $0.00011414 | $0.00011375 | $0.00012163 | $0.00012144 | $19,975 | $1,359,675 |
| Feb-19 2026 | $0.0001216 | $0.00011821 | $0.00012581 | $0.00011931 | $20,876 | $1,448,505 |
| Feb-18 2026 | $0.00011946 | $0.00011523 | $0.00012143 | $0.00011708 | $20,638 | $1,423,038 |
| Feb-17 2026 | $0.00011688 | $0.00011458 | $0.00012121 | $0.00012107 | $23,899 | $1,392,358 |
| Feb-16 2026 | $0.00012073 | $0.00011919 | $0.00012769 | $0.00012246 | $22,031 | $1,438,238 |
| Feb-15 2026 | $0.00012204 | $0.00012187 | $0.00013281 | $0.00013039 | $22,340 | $1,453,847 |
| Feb-14 2026 | $0.00013096 | $0.00012642 | $0.00013261 | $0.00012981 | $30,175 | $1,559,987 |
| Feb-13 2026 | $0.00013193 | $0.00013166 | $0.00013865 | $0.00013359 | $26,674 | $1,571,545 |
| Feb-12 2026 | $0.00013309 | $0.00013309 | $0.00014506 | $0.00014082 | $26,354 | $1,585,431 |
| Feb-11 2026 | $0.00014285 | $0.00013838 | $0.00014694 | $0.00014512 | $26,986 | $1,693,602 |
| Feb-10 2026 | $0.00014588 | $0.00014438 | $0.00015196 | $0.00014681 | $23,272 | $1,729,486 |