Market Cap $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Coins
33.866
+5
Exchanges
885
Last update
17 Seconds ago
Dione Protocol (DIONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00026146 | $0.00025687 | $0.00027056 | $0.00026663 | $38,517 | $3,084,130 |
| Dec-24 2025 | $0.00027089 | $0.00027089 | $0.00028193 | $0.00027661 | $28,660 | $3,195,444 |
| Dec-23 2025 | $0.00027653 | $0.00027427 | $0.00028484 | $0.0002824 | $30,162 | $3,261,869 |
| Dec-22 2025 | $0.00028284 | $0.00028284 | $0.00029297 | $0.0002829 | $30,058 | $3,336,379 |
| Dec-21 2025 | $0.00028316 | $0.00028078 | $0.00028985 | $0.00028676 | $32,902 | $3,340,102 |
| Dec-20 2025 | $0.00028739 | $0.00028029 | $0.00029297 | $0.00028716 | $42,066 | $3,390,037 |
| Dec-19 2025 | $0.00028919 | $0.00028077 | $0.00029346 | $0.00028405 | $51,528 | $3,411,307 |
| Dec-18 2025 | $0.00028422 | $0.00028161 | $0.00029741 | $0.00028301 | $45,236 | $3,352,600 |
| Dec-17 2025 | $0.0002844 | $0.00027282 | $0.00028473 | $0.00027871 | $37,415 | $3,354,776 |
| Dec-16 2025 | $0.00027797 | $0.00027296 | $0.00028922 | $0.00027664 | $37,395 | $3,278,960 |
| Dec-15 2025 | $0.00027513 | $0.00027513 | $0.00029408 | $0.00028962 | $35,973 | $3,245,373 |
| Dec-14 2025 | $0.00028899 | $0.00028413 | $0.00029236 | $0.00028414 | $32,651 | $3,408,858 |
| Dec-13 2025 | $0.00028708 | $0.00028574 | $0.00029825 | $0.00029484 | $37,895 | $3,386,416 |
| Dec-12 2025 | $0.00029542 | $0.00029542 | $0.00030949 | $0.00030483 | $44,182 | $3,467,208 |
| Dec-11 2025 | $0.00030615 | $0.00027641 | $0.00030615 | $0.00028271 | $53,135 | $3,593,101 |