Market Cap $3.46T
6.82%
Volume 24h $355.79B
41.85%
BTC % 59.02%
-3.03%
ETH % 8.48%
16.27%
Coins
31.790
+16
Exchanges
885
Last update
1 minute ago
Dione Protocol (DIONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00161707 | $0.00142896 | $0.00161707 | $0.00143789 | $336,013 | $16,405,941 |
| May-07 2025 | $0.00142979 | $0.0014214 | $0.00152698 | $0.00150618 | $141,156 | $14,505,927 |
| May-06 2025 | $0.00149411 | $0.0014171 | $0.00153416 | $0.00152865 | $248,720 | $15,158,496 |
| May-05 2025 | $0.0015383 | $0.00142442 | $0.00161678 | $0.00158682 | $386,205 | $15,606,761 |
| May-04 2025 | $0.00157644 | $0.0015058 | $0.00172127 | $0.00171689 | $189,865 | $15,993,726 |
| May-03 2025 | $0.00171691 | $0.00170818 | $0.00185108 | $0.0018346 | $179,393 | $17,418,832 |
| May-02 2025 | $0.00184074 | $0.00177583 | $0.00190231 | $0.00180893 | $180,019 | $18,675,143 |
| May-01 2025 | $0.00182132 | $0.00167625 | $0.00185904 | $0.00168565 | $172,874 | $18,478,118 |
| Apr-30 2025 | $0.00170668 | $0.00169499 | $0.00178508 | $0.00173538 | $149,458 | $17,315,055 |
| Apr-29 2025 | $0.00176563 | $0.00170531 | $0.00188697 | $0.00188697 | $216,990 | $17,913,141 |
| Apr-28 2025 | $0.00180812 | $0.00171913 | $0.00185119 | $0.00174391 | $214,244 | $18,344,246 |
| Apr-27 2025 | $0.00175617 | $0.00171316 | $0.00180083 | $0.00172798 | $151,247 | $17,817,148 |
| Apr-26 2025 | $0.00171408 | $0.00170028 | $0.00182463 | $0.00182463 | $117,186 | $17,390,127 |
| Apr-25 2025 | $0.0018491 | $0.00164084 | $0.0018491 | $0.00169485 | $206,682 | $18,759,955 |
| Apr-24 2025 | $0.00174782 | $0.00167444 | $0.00183015 | $0.00182166 | $184,044 | $17,732,499 |