Market Cap $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Coins
33.670
+2
Exchanges
885
Last update
30 Seconds ago
Dione Protocol (DIONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00039492 | $0.00039431 | $0.00043335 | $0.00043073 | $142,354 | $4,634,955 |
| Nov-13 2025 | $0.00042995 | $0.00042327 | $0.00044693 | $0.00044447 | $122,161 | $5,046,040 |
| Nov-12 2025 | $0.00044169 | $0.00044169 | $0.00046536 | $0.00044841 | $139,714 | $5,183,881 |
| Nov-11 2025 | $0.0004498 | $0.0004494 | $0.00047238 | $0.00045158 | $159,291 | $5,247,478 |
| Nov-10 2025 | $0.00044982 | $0.00041807 | $0.00045311 | $0.00042169 | $186,285 | $5,247,741 |
| Nov-09 2025 | $0.00042126 | $0.00040888 | $0.00042442 | $0.00041441 | $168,074 | $4,914,570 |
| Nov-08 2025 | $0.00041337 | $0.00040284 | $0.00042972 | $0.00042574 | $154,064 | $4,822,479 |
| Nov-07 2025 | $0.00042515 | $0.00038801 | $0.00043615 | $0.00039278 | $150,419 | $4,959,945 |
| Nov-06 2025 | $0.00039301 | $0.00039156 | $0.00042269 | $0.00042269 | $78,902 | $4,584,958 |
| Nov-05 2025 | $0.00041789 | $0.00039675 | $0.00043177 | $0.000403 | $148,794 | $4,875,214 |
| Nov-04 2025 | $0.00039688 | $0.00038778 | $0.00041229 | $0.00040737 | $136,636 | $4,630,082 |
| Nov-03 2025 | $0.00040201 | $0.00040201 | $0.00047125 | $0.00044916 | $204,875 | $4,690,022 |
| Nov-02 2025 | $0.0004526 | $0.00040628 | $0.0004571 | $0.00042713 | $227,423 | $5,280,170 |
| Nov-01 2025 | $0.00043229 | $0.00042788 | $0.00048712 | $0.00046835 | $200,137 | $5,043,233 |
| Oct-31 2025 | $0.00046966 | $0.00046123 | $0.00051376 | $0.00049075 | $208,619 | $5,479,160 |