Market Cap $4.11T 0.12%
Volume 24h $327.98B -15.08%
BTC % 54.8% -0.65%
ETH % 12.5% 1.36%
Coins 32.836 +21
Exchanges 885
Last update 2 Minutes ago
Dione Protocol DIONE

Dione Protocol (DIONE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.00071531 $0.00065242 $0.00071531 $0.00065242 $467,960 $8,244,748
Aug-19 2025 $0.00064531 $0.00063937 $0.00073313 $0.00073313 $464,961 $7,437,906
Aug-18 2025 $0.0007377 $0.00072797 $0.00078597 $0.00078597 $429,126 $8,502,740
Aug-17 2025 $0.00078298 $0.00076989 $0.00078537 $0.00076989 $427,765 $9,024,667
Aug-16 2025 $0.00076899 $0.00076882 $0.00079474 $0.00078396 $469,224 $8,863,462
Aug-15 2025 $0.00078199 $0.00077717 $0.00082076 $0.00082076 $537,606 $9,013,307
Aug-14 2025 $0.00082609 $0.00082599 $0.00088598 $0.00085359 $500,729 $9,521,515
Aug-13 2025 $0.00085834 $0.00083669 $0.00087011 $0.00084684 $499,034 $9,893,279
Aug-12 2025 $0.00084687 $0.00076966 $0.00086077 $0.0007959 $462,080 $9,701,683
Aug-11 2025 $0.00079535 $0.00079499 $0.00084427 $0.00083863 $303,377 $9,111,458
Aug-10 2025 $0.00084033 $0.000827 $0.00086583 $0.00083982 $308,395 $9,626,752
Aug-09 2025 $0.00083029 $0.00080854 $0.0008415 $0.00084124 $313,414 $9,511,780
Aug-08 2025 $0.00084639 $0.00079619 $0.00084923 $0.00079619 $347,898 $9,696,180
Aug-07 2025 $0.00079666 $0.00078927 $0.00081794 $0.00081535 $348,903 $9,126,498
Aug-06 2025 $0.00081796 $0.00079093 $0.00083643 $0.00082718 $329,906 $9,370,573

Historical and market price analysis of Dione Protocol (DIONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1094 days, from day 08-23-2022.