Market Cap $4.46T -0.67%
Volume 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 0 Seconds ago
Dione Protocol DIONE

Dione Protocol (DIONE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00084222 $0.00079584 $0.00084809 $0.00080391 $312,701 $9,766,532
Oct-02 2025 $0.00079897 $0.00079897 $0.00083815 $0.00082202 $232,082 $9,264,969
Oct-01 2025 $0.00080464 $0.00079203 $0.00086856 $0.00081319 $287,814 $9,330,746
Sep-30 2025 $0.0008146 $0.00080309 $0.00086686 $0.00086686 $255,025 $9,446,195
Sep-29 2025 $0.00086157 $0.00083587 $0.00090633 $0.00089358 $268,390 $9,990,865
Sep-28 2025 $0.00090091 $0.00084466 $0.00090091 $0.0008786 $278,229 $10,447,117
Sep-27 2025 $0.00089936 $0.0008601 $0.00098044 $0.00090416 $322,942 $10,429,036
Sep-26 2025 $0.00091874 $0.00081041 $0.00093977 $0.00081261 $307,346 $10,653,852
Sep-25 2025 $0.00082539 $0.00080435 $0.00088675 $0.00086477 $308,336 $9,571,287
Sep-24 2025 $0.00085876 $0.00084661 $0.00088353 $0.00086097 $296,754 $9,958,247
Sep-23 2025 $0.00086982 $0.00086437 $0.00100043 $0.00099864 $312,157 $10,086,508
Sep-22 2025 $0.00096092 $0.00090872 $0.00114156 $0.00106972 $389,181 $11,142,924
Sep-21 2025 $0.00104784 $0.00101081 $0.00111189 $0.00109873 $361,075 $12,150,827
Sep-20 2025 $0.00110439 $0.00110439 $0.00115205 $0.00111999 $324,207 $12,806,637
Sep-19 2025 $0.00114167 $0.001078 $0.00121587 $0.00110259 $377,574 $13,238,885

Historical and market price analysis of Dione Protocol (DIONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1138 days, from day 08-23-2022.