Market Cap $3.46T
-3.18%
Volume 24h $300.19B
-6.26%
BTC % 59.69%
0.98%
ETH % 8.82%
-1.24%
Coins
31.992
+5
Exchanges
885
Last update
1 minute ago
Dione Protocol (DIONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0014056 | $0.00139572 | $0.00148333 | $0.00141664 | $277,689 | $14,260,529 |
| May-28 2025 | $0.0014146 | $0.00140403 | $0.00150485 | $0.00150485 | $280,214 | $14,351,770 |
| May-27 2025 | $0.0015011 | $0.00142886 | $0.0015011 | $0.00143741 | $273,908 | $15,229,382 |
| May-26 2025 | $0.00142963 | $0.00134378 | $0.00144138 | $0.00135211 | $258,724 | $14,504,319 |
| May-25 2025 | $0.00135359 | $0.00131202 | $0.00145654 | $0.00141105 | $269,474 | $13,732,773 |
| May-24 2025 | $0.0014066 | $0.0014066 | $0.00144298 | $0.00142075 | $173,884 | $14,270,629 |
| May-23 2025 | $0.00142017 | $0.00142017 | $0.00152397 | $0.001507 | $215,000 | $14,408,343 |
| May-22 2025 | $0.00149741 | $0.00147268 | $0.00159719 | $0.00149276 | $291,353 | $15,191,976 |
| May-21 2025 | $0.0014884 | $0.00146742 | $0.00158864 | $0.00149651 | $296,244 | $15,100,505 |
| May-20 2025 | $0.00148155 | $0.00142096 | $0.00154354 | $0.00150687 | $182,894 | $15,031,006 |
| May-19 2025 | $0.00152321 | $0.00143613 | $0.00154775 | $0.00152419 | $261,896 | $15,453,644 |
| May-18 2025 | $0.00156138 | $0.00144452 | $0.00159571 | $0.00159571 | $239,027 | $15,840,952 |
| May-17 2025 | $0.00159255 | $0.00155362 | $0.00165109 | $0.00165109 | $151,301 | $16,157,174 |
| May-16 2025 | $0.00162725 | $0.00162725 | $0.0017937 | $0.0017937 | $172,562 | $16,509,203 |
| May-15 2025 | $0.00174499 | $0.00174499 | $0.00198475 | $0.00198475 | $266,951 | $17,703,789 |