Market Cap $3.44T
-3.69%
Volume 24h $250.22B
-6.99%
BTC % 55.31%
0.95%
ETH % 11.67%
-0.94%
Coins
30.363
+28
Exchanges
885
Last update
3 Seconds ago
Dione Protocol (DIONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.00535531 | $0.00526917 | $0.00546365 | $0.00526917 | $1,010,585 | $54,332,020 |
| Dec-24 2024 | $0.0052498 | $0.0051581 | $0.0052948 | $0.0052948 | $998,808 | $53,261,590 |
| Dec-23 2024 | $0.00531419 | $0.00500764 | $0.00531419 | $0.00504191 | $930,103 | $53,914,826 |
| Dec-22 2024 | $0.0050478 | $0.00502613 | $0.00511537 | $0.00506566 | $1,033,666 | $51,212,248 |
| Dec-21 2024 | $0.0050655 | $0.0050655 | $0.00529733 | $0.00527138 | $1,104,724 | $51,391,812 |
| Dec-20 2024 | $0.00523345 | $0.00484314 | $0.00542634 | $0.00528473 | $1,323,242 | $53,095,755 |
| Dec-19 2024 | $0.0052356 | $0.00502083 | $0.00534739 | $0.00534739 | $1,144,332 | $53,117,502 |
| Dec-18 2024 | $0.00551302 | $0.00548747 | $0.00600119 | $0.00597587 | $1,156,270 | $55,932,080 |
| Dec-17 2024 | $0.00597451 | $0.00583996 | $0.00619298 | $0.00609309 | $1,193,388 | $60,614,056 |
| Dec-16 2024 | $0.0060965 | $0.00604476 | $0.00634413 | $0.00624525 | $1,350,076 | $61,851,721 |
| Dec-15 2024 | $0.00618151 | $0.00609931 | $0.00646477 | $0.0064311 | $1,147,724 | $62,714,202 |
| Dec-14 2024 | $0.00646943 | $0.00622501 | $0.00646943 | $0.0063831 | $941,810 | $65,635,230 |
| Dec-13 2024 | $0.00638743 | $0.00636507 | $0.00657886 | $0.00654039 | $704,623 | $64,803,319 |
| Dec-12 2024 | $0.00653665 | $0.00649434 | $0.00728439 | $0.00716693 | $1,043,357 | $66,317,245 |
| Dec-11 2024 | $0.00713946 | $0.00684416 | $0.00713946 | $0.00705943 | $827,367 | $72,432,978 |