Market Cap $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 22 Seconds ago
Dione Protocol DIONE

Dione Protocol (DIONE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00062247 $0.00060552 $0.00062404 $0.00060569 $208,965 $7,261,915
Oct-24 2025 $0.00061163 $0.00059082 $0.00062716 $0.00059082 $216,330 $7,135,387
Oct-23 2025 $0.00058983 $0.00058983 $0.00062449 $0.0006222 $241,031 $6,881,073
Oct-22 2025 $0.00062197 $0.00058989 $0.00062257 $0.00061181 $212,040 $7,256,011
Oct-21 2025 $0.00061232 $0.00058981 $0.00065629 $0.00065629 $234,541 $7,143,522
Oct-20 2025 $0.00065681 $0.00061485 $0.00066216 $0.00061485 $223,819 $7,662,487
Oct-19 2025 $0.00061234 $0.00061234 $0.00064872 $0.00062847 $227,158 $7,143,710
Oct-18 2025 $0.00063226 $0.00061826 $0.00065774 $0.00061826 $198,846 $7,376,135
Oct-17 2025 $0.00062086 $0.0005786 $0.00062086 $0.00059782 $242,171 $7,243,150
Oct-16 2025 $0.00059992 $0.00059627 $0.00063117 $0.00059728 $209,367 $6,998,770
Oct-15 2025 $0.00059696 $0.00058489 $0.00064434 $0.00062988 $152,640 $6,964,324
Oct-14 2025 $0.00062837 $0.00057593 $0.00064355 $0.00064279 $177,899 $7,330,688
Oct-13 2025 $0.00064423 $0.0006262 $0.00068281 $0.00068242 $187,001 $7,515,746
Oct-12 2025 $0.0006783 $0.00060177 $0.00068646 $0.0006289 $210,297 $7,865,676
Oct-11 2025 $0.00061383 $0.00061141 $0.00065967 $0.00062218 $224,600 $7,118,099

Historical and market price analysis of Dione Protocol (DIONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1160 days, from day 08-23-2022.