Market Cap $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Coins
28.272
+3
Exchanges
885
Last update
3 Minutes ago
Dione Protocol (DIONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00690824 | $0.00682705 | $0.00720673 | $0.00720673 | $361,197 | $65,703,402 |
| Jul-26 2024 | $0.0072611 | $0.0069408 | $0.00737022 | $0.0069408 | $278,200 | $69,059,350 |
| Jul-25 2024 | $0.00686863 | $0.00668648 | $0.00728543 | $0.00728543 | $326,100 | $65,326,620 |
| Jul-24 2024 | $0.00726505 | $0.00717696 | $0.00748728 | $0.00730739 | $375,805 | $69,096,977 |
| Jul-23 2024 | $0.00733465 | $0.00723478 | $0.00766561 | $0.00757022 | $346,307 | $69,758,919 |
| Jul-22 2024 | $0.00754948 | $0.00748507 | $0.00772207 | $0.00772207 | $329,357 | $71,802,138 |
| Jul-21 2024 | $0.0077209 | $0.00721631 | $0.0077209 | $0.00741389 | $349,331 | $73,432,443 |
| Jul-20 2024 | $0.00742335 | $0.00720395 | $0.00745012 | $0.00742714 | $384,546 | $70,602,532 |
| Jul-19 2024 | $0.00741889 | $0.00701134 | $0.00754315 | $0.00727812 | $394,198 | $70,560,055 |
| Jul-18 2024 | $0.00727574 | $0.00718011 | $0.00753569 | $0.00746629 | $276,706 | $69,198,629 |
| Jul-17 2024 | $0.00750259 | $0.00750259 | $0.00783 | $0.00767297 | $402,394 | $71,356,138 |
| Jul-16 2024 | $0.00759943 | $0.00724393 | $0.00772017 | $0.00772017 | $466,377 | $72,277,201 |
| Jul-15 2024 | $0.00767218 | $0.00686429 | $0.00767218 | $0.00686429 | $489,718 | $72,969,135 |
| Jul-14 2024 | $0.00687345 | $0.00668713 | $0.00687345 | $0.00682474 | $312,760 | $65,372,450 |
| Jul-13 2024 | $0.00683421 | $0.00675097 | $0.00694939 | $0.00690214 | $301,640 | $64,999,279 |