Market Cap $2.16T
-3.8%
Volume 24h $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
Coins
28.475
+10
Exchanges
885
Last update
38 Seconds ago
Dione Protocol (DIONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0071021 | $0.00708241 | $0.00746092 | $0.00713066 | $537,671 | $68,548,553 |
| Aug-13 2024 | $0.0071882 | $0.00639161 | $0.0072395 | $0.00689559 | $752,296 | $69,379,611 |
| Aug-12 2024 | $0.00682194 | $0.00606742 | $0.00682194 | $0.00616706 | $535,110 | $65,844,494 |
| Aug-11 2024 | $0.00619726 | $0.00592484 | $0.00685973 | $0.00641608 | $463,332 | $59,815,154 |
| Aug-10 2024 | $0.00649434 | $0.00589992 | $0.00649434 | $0.00589992 | $370,390 | $62,682,570 |
| Aug-09 2024 | $0.00586509 | $0.00543215 | $0.0058919 | $0.0058919 | $438,499 | $56,609,122 |
| Aug-08 2024 | $0.00589411 | $0.00506253 | $0.00589411 | $0.00506566 | $390,836 | $56,058,129 |
| Aug-07 2024 | $0.00508688 | $0.00502113 | $0.00594471 | $0.00581747 | $427,997 | $48,380,665 |
| Aug-06 2024 | $0.00584644 | $0.0047441 | $0.00589585 | $0.0047441 | $650,570 | $55,604,722 |
| Aug-05 2024 | $0.00479985 | $0.00389808 | $0.00488287 | $0.00480369 | $1,232,345 | $45,650,807 |
| Aug-04 2024 | $0.00487998 | $0.00478395 | $0.00531471 | $0.00524063 | $484,021 | $46,412,897 |
| Aug-03 2024 | $0.0052249 | $0.0052249 | $0.00584909 | $0.00577004 | $450,286 | $49,693,342 |
| Aug-02 2024 | $0.00576076 | $0.00571418 | $0.00647427 | $0.00647427 | $402,343 | $54,789,829 |
| Aug-01 2024 | $0.00649279 | $0.00614417 | $0.00652861 | $0.00652861 | $384,489 | $61,752,095 |
| Jul-31 2024 | $0.00651723 | $0.00638817 | $0.00703455 | $0.00659992 | $543,102 | $61,984,563 |