Market Cap $2.23T
-0.38%
Volume 24h $129.51B
6.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.95%
Coins
28.522
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00701327 | $0.00678727 | $0.00721441 | $0.00721441 | $375,373 | $67,870,218 |
Aug-18 2024 | $0.00726858 | $0.00706709 | $0.00734001 | $0.00711623 | $336,354 | $70,340,970 |
Aug-17 2024 | $0.00707163 | $0.00705092 | $0.00719316 | $0.00705651 | $254,085 | $68,435,016 |
Aug-16 2024 | $0.00706864 | $0.00688922 | $0.00720391 | $0.00689703 | $407,773 | $68,225,658 |
Aug-15 2024 | $0.00690683 | $0.0068042 | $0.00728576 | $0.007109 | $472,181 | $66,663,867 |
Aug-14 2024 | $0.0071021 | $0.00708241 | $0.00746092 | $0.00713066 | $537,671 | $68,548,553 |
Aug-13 2024 | $0.0071882 | $0.00639161 | $0.0072395 | $0.00689559 | $752,296 | $69,379,611 |
Aug-12 2024 | $0.00682194 | $0.00606742 | $0.00682194 | $0.00616706 | $535,110 | $65,844,494 |
Aug-11 2024 | $0.00619726 | $0.00592484 | $0.00685973 | $0.00641608 | $463,332 | $59,815,154 |
Aug-10 2024 | $0.00649434 | $0.00589992 | $0.00649434 | $0.00589992 | $370,390 | $62,682,570 |
Aug-09 2024 | $0.00586509 | $0.00543215 | $0.0058919 | $0.0058919 | $438,499 | $56,609,122 |
Aug-08 2024 | $0.00589411 | $0.00506253 | $0.00589411 | $0.00506566 | $390,836 | $56,058,129 |
Aug-07 2024 | $0.00508688 | $0.00502113 | $0.00594471 | $0.00581747 | $427,997 | $48,380,665 |
Aug-06 2024 | $0.00584644 | $0.0047441 | $0.00589585 | $0.0047441 | $650,570 | $55,604,722 |
Aug-05 2024 | $0.00479985 | $0.00389808 | $0.00488287 | $0.00480369 | $1,232,345 | $45,650,807 |