Market Cap $2.51T
-1.76%
Volume 24h $235.47B
-5.69%
BTC % 54.41%
0.22%
ETH % 9.53%
-1.88%
Coins
34.301
+4
Exchanges
885
Last update
8 Seconds ago
Dinowars (DINW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
| Jul-11 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
| Jul-10 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
| Jul-09 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
| Jul-08 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
| Jul-07 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
| Jul-06 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
| Jul-05 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
| Jul-04 2024 | $0.049926 | $0.049926 | $0.050267 | $0.050267 | $10 | - |
| Jul-03 2024 | $0.050267 | $0.050253 | $0.052314 | $0.052314 | $72 | - |
| Jul-02 2024 | $0.052314 | $0.052314 | $0.054994 | $0.054994 | $90 | - |
| Jul-01 2024 | $0.054994 | $0.054994 | $0.059827 | $0.059827 | $156 | - |
| Jun-30 2024 | $0.059827 | $0.059827 | $0.059827 | $0.059827 | - | - |
| Jun-29 2024 | $0.059827 | $0.059827 | $0.060325 | $0.060325 | $19 | - |
| Jun-28 2024 | $0.060325 | $0.060325 | $0.060325 | $0.060325 | - | - |