Market Cap $2.27T
2.13%
Volume 24h $123.15B
28.34%
BTC % 52.45%
0.34%
ETH % 14.01%
-1.42%
Coins
28.508
+15
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-11 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-10 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-09 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-08 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-07 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-06 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-05 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-04 2024 | $0.049926 | $0.049926 | $0.050267 | $0.050267 | $10 | - |
Jul-03 2024 | $0.050267 | $0.050253 | $0.052314 | $0.052314 | $72 | - |
Jul-02 2024 | $0.052314 | $0.052314 | $0.054994 | $0.054994 | $90 | - |
Jul-01 2024 | $0.054994 | $0.054994 | $0.059827 | $0.059827 | $156 | - |
Jun-30 2024 | $0.059827 | $0.059827 | $0.059827 | $0.059827 | - | - |
Jun-29 2024 | $0.059827 | $0.059827 | $0.060325 | $0.060325 | $19 | - |
Jun-28 2024 | $0.060325 | $0.060325 | $0.060325 | $0.060325 | - | - |