Market Cap $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.053915 | $0.053915 | $0.058809 | $0.056906 | $65,216 | - |
Aug-17 2025 | $0.056564 | $0.056093 | $0.057595 | $0.056754 | $47,500 | - |
Aug-16 2025 | $0.057028 | $0.054858 | $0.057121 | $0.054858 | $51,392 | - |
Aug-15 2025 | $0.056174 | $0.054952 | $0.057127 | $0.055747 | $47,742 | - |
Aug-14 2025 | $0.057007 | $0.057007 | $0.063066 | $0.061516 | $36,744 | - |
Aug-13 2025 | $0.061301 | $0.061301 | $0.068535 | $0.068535 | $32,882 | - |
Aug-12 2025 | $0.066245 | $0.061301 | $0.068533 | $0.063826 | $58,913 | - |
Aug-11 2025 | $0.063784 | $0.061085 | $0.064101 | $0.062461 | $57,364 | - |
Aug-10 2025 | $0.062472 | $0.06021 | $0.063584 | $0.060345 | $45,323 | - |
Aug-09 2025 | $0.060314 | $0.058388 | $0.060314 | $0.058388 | $48,555 | - |
Aug-08 2025 | $0.058703 | $0.056808 | $0.060874 | $0.060874 | $111,785 | - |
Aug-07 2025 | $0.059119 | $0.058278 | $0.060742 | $0.059323 | $82,233 | - |
Aug-06 2025 | $0.058838 | $0.057019 | $0.061497 | $0.061497 | $202,339 | - |
Aug-05 2025 | $0.063289 | $0.057413 | $0.063964 | $0.058201 | $192,477 | - |
Aug-04 2025 | $0.057575 | $0.057534 | $0.059506 | $0.058437 | $200,670 | - |