Market Cap $3.90T
1.63%
Volume 24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Coins
32.391
+14
Exchanges
885
Last update
1 minute ago
DIN (DIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.062755 | $0.058127 | $0.063978 | $0.060332 | $411,675 | - |
| Jul-09 2025 | $0.060339 | $0.059647 | $0.060671 | $0.059891 | $253,339 | - |
| Jul-08 2025 | $0.059883 | $0.058149 | $0.060602 | $0.058378 | $348,419 | - |
| Jul-07 2025 | $0.058512 | $0.057925 | $0.064061 | $0.064061 | $344,148 | - |
| Jul-06 2025 | $0.064337 | $0.064133 | $0.070496 | $0.066627 | $262,942 | - |
| Jul-05 2025 | $0.060248 | $0.059137 | $0.064433 | $0.064218 | $347,530 | - |
| Jul-04 2025 | $0.064216 | $0.060637 | $0.064748 | $0.061921 | $376,616 | - |
| Jul-03 2025 | $0.062313 | $0.059404 | $0.067139 | $0.061906 | $673,402 | - |
| Jul-02 2025 | $0.062066 | $0.058626 | $0.062066 | $0.059413 | $984,444 | - |
| Jul-01 2025 | $0.061275 | $0.061275 | $0.063877 | $0.061712 | $889,804 | - |
| Jun-30 2025 | $0.060447 | $0.05836 | $0.063274 | $0.063274 | $902,831 | - |
| Jun-29 2025 | $0.062871 | $0.062454 | $0.065526 | $0.065526 | $903,781 | - |
| Jun-28 2025 | $0.065489 | $0.061549 | $0.065504 | $0.065504 | $839,162 | - |
| Jun-27 2025 | $0.065685 | $0.064751 | $0.066351 | $0.065082 | $885,473 | - |
| Jun-26 2025 | $0.065046 | $0.064308 | $0.067796 | $0.067728 | $953,742 | - |