Market Cap zł10.77T -0.88%
Volume 24h zł755.74B 15.01%
BTC % 49.03% -0.65%
ETH % 16.84% 0.17%
Coins 27.366 +18
Exchanges 885
Last update 41 Seconds ago
DIKE Token DIKE

DIKE Token (DIKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.0001714 zł0.0001714 zł0.0001714 zł0.0001714 - -
May-27 2023 zł0.0001714 zł0.0001714 zł0.0001714 zł0.0001714 - -
May-26 2023 zł0.0001714 zł0.0001714 zł0.0001714 zł0.0001714 - -
May-25 2023 zł0.0001714 zł0.0001714 zł0.0001714 zł0.0001714 - -
May-24 2023 zł0.0001714 zł0.0001714 zł0.0001714 zł0.0001714 - -
May-23 2023 zł0.0001714 zł0.0001714 zł0.0001714 zł0.0001714 - -
May-22 2023 zł0.0001714 zł0.00016268 zł0.00017144 zł0.0001632 - -
May-21 2023 zł0.0001632 zł0.00013408 zł0.00016452 zł0.00016419 - -
May-20 2023 zł0.0001642 zł0.00016358 zł0.00017967 zł0.00017957 - -
May-19 2023 zł0.00017957 zł0.00016789 zł0.0002034 zł0.00020332 - -
May-18 2023 zł0.00020331 zł0.00018761 zł0.00022542 zł0.00022529 - -
May-17 2023 zł0.00022529 zł0.00016939 zł0.00023548 zł0.00022882 - -
May-16 2023 zł0.00022883 zł0.00020341 zł0.0002875 zł0.000206 - -
May-15 2023 zł0.000206 zł0.00017079 zł0.00022986 zł0.00020882 - -
May-14 2023 zł0.00020883 zł0.00014817 zł0.00023793 zł0.00023744 - -

Historical and market price analysis of DIKE Token (DIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 236 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91913 PLN.