Market Cap CN¥18.33T -1.36%
Volume 24h CN¥695.75B -36.28%
BTC % 51.87% 0.65%
ETH % 14.55% -0.82%
Coins 27.194 +2
Exchanges 885
Last update 50 Seconds ago
DIKE Token DIKE

DIKE Token (DIKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.00031591 CN¥0.00031591 CN¥0.00031591 CN¥0.00031591 - -
May-27 2023 CN¥0.00031591 CN¥0.00031591 CN¥0.00031591 CN¥0.00031591 - -
May-26 2023 CN¥0.00031591 CN¥0.00031591 CN¥0.00031591 CN¥0.00031591 - -
May-25 2023 CN¥0.00031591 CN¥0.00031591 CN¥0.00031591 CN¥0.00031591 - -
May-24 2023 CN¥0.00031591 CN¥0.00031591 CN¥0.00031591 CN¥0.00031591 - -
May-23 2023 CN¥0.00031591 CN¥0.00031591 CN¥0.00031591 CN¥0.00031591 - -
May-22 2023 CN¥0.00031591 CN¥0.00029984 CN¥0.00031598 CN¥0.00030078 - -
May-21 2023 CN¥0.00030079 CN¥0.00024712 CN¥0.00030322 CN¥0.00030262 - -
May-20 2023 CN¥0.00030264 CN¥0.00030149 CN¥0.00033114 CN¥0.00033097 - -
May-19 2023 CN¥0.00033096 CN¥0.00030944 CN¥0.00037489 CN¥0.00037473 - -
May-18 2023 CN¥0.00037471 CN¥0.00034577 CN¥0.00041546 CN¥0.00041522 - -
May-17 2023 CN¥0.00041522 CN¥0.0003122 CN¥0.00043402 CN¥0.00042174 - -
May-16 2023 CN¥0.00042174 CN¥0.00037491 CN¥0.00052989 CN¥0.00037967 - -
May-15 2023 CN¥0.00037967 CN¥0.00031478 CN¥0.00042364 CN¥0.00038487 - -
May-14 2023 CN¥0.00038489 CN¥0.0002731 CN¥0.00043852 CN¥0.00043762 - -

Historical and market price analysis of DIKE Token (DIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 236 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.