Market Cap HK$19.76T -1.07%
Volume 24h HK$724.64B -37.82%
BTC % 51.93% 0.59%
ETH % 14.54% -0.68%
Coins 27.195 +2
Exchanges 885
Last update 50 Seconds ago
DIKE Token DIKE

DIKE Token (DIKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.00034119 HK$0.00034119 HK$0.00034119 HK$0.00034119 - -
May-27 2023 HK$0.00034119 HK$0.00034119 HK$0.00034119 HK$0.00034119 - -
May-26 2023 HK$0.00034119 HK$0.00034119 HK$0.00034119 HK$0.00034119 - -
May-25 2023 HK$0.00034119 HK$0.00034119 HK$0.00034119 HK$0.00034119 - -
May-24 2023 HK$0.00034119 HK$0.00034119 HK$0.00034119 HK$0.00034119 - -
May-23 2023 HK$0.00034119 HK$0.00034119 HK$0.00034119 HK$0.00034119 - -
May-22 2023 HK$0.00034119 HK$0.00032383 HK$0.00034127 HK$0.00032485 - -
May-21 2023 HK$0.00032486 HK$0.00026689 HK$0.00032748 HK$0.00032684 - -
May-20 2023 HK$0.00032685 HK$0.00032562 HK$0.00035764 HK$0.00035745 - -
May-19 2023 HK$0.00035745 HK$0.0003342 HK$0.00040489 HK$0.00040471 - -
May-18 2023 HK$0.00040469 HK$0.00037344 HK$0.00044871 HK$0.00044845 - -
May-17 2023 HK$0.00044845 HK$0.00033718 HK$0.00046875 HK$0.00045549 - -
May-16 2023 HK$0.00045549 HK$0.00040491 HK$0.00057229 HK$0.00041006 - -
May-15 2023 HK$0.00041005 HK$0.00033996 HK$0.00045754 HK$0.00041567 - -
May-14 2023 HK$0.00041569 HK$0.00029495 HK$0.00047362 HK$0.00047264 - -

Historical and market price analysis of DIKE Token (DIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 236 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8012 HKD.