Market Cap NZ$4.43T 0.23%
Volume 24h NZ$194.35B 16.83%
BTC % 50.66% 0.33%
ETH % 16.32% -0.24%
Coins 27.576 +32
Exchanges 885
Last update 1 minute ago
DIKE Token DIKE

DIKE Token (DIKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.00007141 NZ$0.00007141 NZ$0.00007141 NZ$0.00007141 - -
May-27 2023 NZ$0.00007141 NZ$0.00007141 NZ$0.00007141 NZ$0.00007141 - -
May-26 2023 NZ$0.00007141 NZ$0.00007141 NZ$0.00007141 NZ$0.00007141 - -
May-25 2023 NZ$0.00007141 NZ$0.00007141 NZ$0.00007141 NZ$0.00007141 - -
May-24 2023 NZ$0.00007141 NZ$0.00007141 NZ$0.00007141 NZ$0.00007141 - -
May-23 2023 NZ$0.00007141 NZ$0.00007141 NZ$0.00007141 NZ$0.00007141 - -
May-22 2023 NZ$0.00007141 NZ$0.00006778 NZ$0.00007143 NZ$0.00006799 - -
May-21 2023 NZ$0.00006799 NZ$0.00005586 NZ$0.00006854 NZ$0.00006841 - -
May-20 2023 NZ$0.00006841 NZ$0.00006815 NZ$0.00007485 NZ$0.00007482 - -
May-19 2023 NZ$0.00007481 NZ$0.00006995 NZ$0.00008475 NZ$0.00008471 - -
May-18 2023 NZ$0.0000847 NZ$0.00007816 NZ$0.00009392 NZ$0.00009386 - -
May-17 2023 NZ$0.00009386 NZ$0.00007057 NZ$0.00009811 NZ$0.00009534 - -
May-16 2023 NZ$0.00009534 NZ$0.00008475 NZ$0.00011978 NZ$0.00008583 - -
May-15 2023 NZ$0.00008582 NZ$0.00007116 NZ$0.00009577 NZ$0.000087 - -
May-14 2023 NZ$0.00008701 NZ$0.00006173 NZ$0.00009913 NZ$0.00009893 - -

Historical and market price analysis of DIKE Token (DIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 236 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6329 NZD.