Market Cap $3.24T
-4.32%
Volume 24h $272.95B
9.98%
BTC % 55.1%
0.27%
ETH % 11.13%
-2.96%
Coins
34.078
+16
Exchanges
885
Last update
2 Minutes ago
DOB on Base / Digital Files (DOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00063267 | $0.00063267 | $0.00063267 | $0.00063267 | - | $6,327 |
| Oct-18 2025 | $0.00063267 | $0.00063267 | $0.00063267 | $0.00063267 | - | $6,327 |
| Oct-17 2025 | $0.00063267 | $0.00063267 | $0.00063267 | $0.00063267 | - | $6,327 |
| Oct-16 2025 | $0.00063267 | $0.00063267 | $0.00063267 | $0.00063267 | - | $6,327 |
| Oct-15 2025 | $0.00063267 | $0.00063267 | $0.00063267 | $0.00063267 | - | $6,327 |
| Oct-14 2025 | $0.00063267 | $0.00063267 | $0.00063267 | $0.00063267 | - | $6,327 |
| Oct-13 2025 | $0.00063267 | $0.00062969 | $0.00063267 | $0.00062969 | - | $6,327 |
| Oct-12 2025 | $0.00062969 | $0.00058754 | $0.000636 | $0.000636 | - | $6,297 |
| Oct-11 2025 | $0.000636 | $0.000636 | $0.000636 | $0.000636 | - | $6,360 |
| Oct-10 2025 | $0.000636 | $0.000636 | $0.0007218 | $0.0007218 | - | $6,360 |
| Oct-09 2025 | $0.0007218 | $0.0007218 | $0.00076483 | $0.00076483 | - | $7,218 |
| Oct-08 2025 | $0.00076483 | $0.00076483 | $0.00076483 | $0.00076483 | - | $7,648 |
| Oct-07 2025 | $0.00076483 | $0.00076483 | $0.00076483 | $0.00076483 | - | $7,648 |
| Oct-06 2025 | $0.00076483 | $0.00074088 | $0.00076483 | $0.00074088 | - | $7,648 |
| Oct-05 2025 | $0.00074088 | $0.00071819 | $0.00074088 | $0.00071819 | - | $7,409 |