Market Cap $4.49T 0.66%
Volume 24h $386.80B 36.47%
BTC % 54.7% 0.25%
ETH % 12.09% -0.33%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
DOB on Base / Digital Files DOB

DOB on Base / Digital Files (DOB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00071819 $0.00071819 $0.00071819 $0.00071819 - $7,182
Oct-03 2025 $0.00071819 $0.00064473 $0.00071819 $0.00064473 - $7,182
Oct-02 2025 $0.00064473 $0.00064473 $0.00064473 $0.00064473 - $6,447
Oct-01 2025 $0.00064473 $0.00064473 $0.00064473 $0.00064473 - $6,447
Sep-30 2025 $0.00064473 $0.00064473 $0.00064473 $0.00064473 - $6,447
Sep-29 2025 $0.00064473 $0.00064473 $0.00064473 $0.00064473 - $6,447
Sep-28 2025 $0.00064473 $0.00064473 $0.00064473 $0.00064473 - $6,447
Sep-27 2025 $0.00064473 $0.00064473 $0.00066561 $0.00066561 - $6,447
Sep-26 2025 $0.00066561 $0.00066076 $0.00067498 $0.00067498 $49 $6,656
Sep-25 2025 $0.00067498 $0.00067498 $0.0006895 $0.0006895 - $6,750
Sep-24 2025 $0.0006895 $0.00050466 $0.0006895 $0.00050466 - $6,895
Sep-23 2025 $0.00050338 $0.00050338 $0.00050338 $0.00050338 - $5,034
Sep-22 2025 $0.00050338 $0.00050338 $0.00052954 $0.00052954 - $5,034
Sep-21 2025 $0.00059314 $0.00059314 $0.00085406 $0.00085406 - $5,931
Sep-20 2025 $0.00085406 $0.00085406 $0.00086511 $0.00086511 - $8,541

Historical and market price analysis of DOB on Base / Digital Files (DOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 758 days, from day 09-09-2023.