Market Cap $4.06T -3.08%
Volume 24h $323.31B -5.19%
BTC % 55.37% 0.43%
ETH % 11.85% -2.61%
Coins 33.551 +17
Exchanges 885
Last update 31 Seconds ago
DOB on Base / Digital Files DOB

DOB on Base / Digital Files (DOB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-19 2025 $0.00063267 $0.00063267 $0.00063267 $0.00063267 - $6,327
Oct-18 2025 $0.00063267 $0.00063267 $0.00063267 $0.00063267 - $6,327
Oct-17 2025 $0.00063267 $0.00063267 $0.00063267 $0.00063267 - $6,327
Oct-16 2025 $0.00063267 $0.00063267 $0.00063267 $0.00063267 - $6,327
Oct-15 2025 $0.00063267 $0.00063267 $0.00063267 $0.00063267 - $6,327
Oct-14 2025 $0.00063267 $0.00063267 $0.00063267 $0.00063267 - $6,327
Oct-13 2025 $0.00063267 $0.00062969 $0.00063267 $0.00062969 - $6,327
Oct-12 2025 $0.00062969 $0.00058754 $0.000636 $0.000636 - $6,297
Oct-11 2025 $0.000636 $0.000636 $0.000636 $0.000636 - $6,360
Oct-10 2025 $0.000636 $0.000636 $0.0007218 $0.0007218 - $6,360
Oct-09 2025 $0.0007218 $0.0007218 $0.00076483 $0.00076483 - $7,218
Oct-08 2025 $0.00076483 $0.00076483 $0.00076483 $0.00076483 - $7,648
Oct-07 2025 $0.00076483 $0.00076483 $0.00076483 $0.00076483 - $7,648
Oct-06 2025 $0.00076483 $0.00074088 $0.00076483 $0.00074088 - $7,648
Oct-05 2025 $0.00074088 $0.00071819 $0.00074088 $0.00071819 - $7,409

Historical and market price analysis of DOB on Base / Digital Files (DOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 773 days, from day 09-16-2023.