Market Cap $4.24T
2.09%
Volume 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Coins
33.106
+16
Exchanges
885
Last update
4 Seconds ago
DOB on Base / Digital Files (DOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00080793 | $0.00080793 | $0.00080793 | $0.00080793 | - | $8,079 |
| Sep-09 2025 | $0.00080793 | $0.00080793 | $0.00080793 | $0.00080793 | - | $8,079 |
| Sep-08 2025 | $0.00080793 | $0.00080793 | $0.00080793 | $0.00080793 | - | $8,079 |
| Sep-07 2025 | $0.00080793 | $0.00080316 | $0.00080793 | $0.00080316 | - | $8,079 |
| Sep-06 2025 | $0.00080316 | $0.00080316 | $0.00084377 | $0.00084377 | - | $8,032 |
| Sep-05 2025 | $0.00084377 | $0.00084377 | $0.00084377 | $0.00084377 | - | $8,438 |
| Sep-04 2025 | $0.00084377 | $0.00084377 | $0.00084377 | $0.00084377 | - | $8,438 |
| Sep-03 2025 | $0.00084377 | $0.00083414 | $0.00084377 | $0.00083414 | - | $8,438 |
| Sep-02 2025 | $0.00083414 | $0.00083414 | $0.00083414 | $0.00083414 | - | $8,341 |
| Sep-01 2025 | $0.00083414 | $0.00083414 | $0.00083414 | $0.00083414 | - | $8,341 |
| Aug-31 2025 | $0.00083414 | $0.00083414 | $0.00083414 | $0.00083414 | - | $8,341 |
| Aug-30 2025 | $0.00083414 | $0.00083414 | $0.00086972 | $0.00086972 | $0 | $8,341 |
| Aug-29 2025 | $0.00086972 | $0.00086972 | $0.00086972 | $0.00086972 | - | $8,697 |
| Aug-28 2025 | $0.00086972 | $0.00086972 | $0.00086972 | $0.00086972 | - | $8,697 |
| Aug-27 2025 | $0.00086972 | $0.00086972 | $0.00093588 | $0.00093588 | $34 | $8,697 |