Market Cap $2.43T
4.24%
Volume 24h $150.00B
19.67%
BTC % 52.08%
-0.23%
ETH % 13.85%
0.57%
Coins
28.572
+4
Exchanges
885
Last update
11 Seconds ago
DigiFinexToken (DFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.010951 | $0.010444 | $0.011023 | $0.010453 | $159,143 | - |
| Aug-22 2024 | $0.010418 | $0.010276 | $0.010445 | $0.010328 | $99,936 | - |
| Aug-21 2024 | $0.010332 | $0.00994323 | $0.010422 | $0.00994687 | $149,980 | - |
| Aug-20 2024 | $0.00997101 | $0.00982195 | $0.01018 | $0.01003 | $133,842 | - |
| Aug-19 2024 | $0.00998791 | $0.00979221 | $0.00998791 | $0.00990784 | $153,925 | - |
| Aug-18 2024 | $0.010021 | $0.00998629 | $0.010155 | $0.010013 | $113,485 | - |
| Aug-17 2024 | $0.010012 | $0.0099555 | $0.010014 | $0.00996076 | $62,318 | - |
| Aug-16 2024 | $0.00994735 | $0.00979483 | $0.010015 | $0.00979814 | $200,765 | - |
| Aug-15 2024 | $0.00981638 | $0.00973858 | $0.010108 | $0.00977483 | $205,906 | - |
| Aug-14 2024 | $0.00977712 | $0.00952418 | $0.00985534 | $0.00964665 | $223,341 | - |
| Aug-13 2024 | $0.00962628 | $0.00922301 | $0.00968338 | $0.0092837 | $196,190 | - |
| Aug-12 2024 | $0.00927111 | $0.0088443 | $0.00927135 | $0.00893256 | $340,240 | - |
| Aug-11 2024 | $0.00891064 | $0.00888801 | $0.00928562 | $0.00922658 | $178,475 | - |
| Aug-10 2024 | $0.00917392 | $0.00912184 | $0.00924384 | $0.00915841 | $122,589 | - |
| Aug-09 2024 | $0.0091205 | $0.00909103 | $0.00921363 | $0.00914049 | $251,323 | - |