Market Cap R49.61T -0.54%
Volume 24h R4.38T 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Diamonds Alaska Malamuted DAM

Diamonds Alaska Malamuted (DAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.0000027551 R0.0000027551 R0.0000027551 R0.0000027551 - -
Aug-16 2022 R0.0000027551 R0.0000027551 R0.0000027551 R0.0000027551 - -
Aug-15 2022 R0.0000027551 R0.0000027551 R0.0000027551 R0.0000027551 - -
Aug-14 2022 R0.0000027551 R0.0000027551 R0.0000027551 R0.0000027551 - -
Aug-13 2022 R0.0000027551 R0.0000027547 R0.0000027554 R0.0000027547 - -
Aug-12 2022 R0.0000027547 R0.0000027545 R0.0000027551 R0.0000027549 - -
Aug-11 2022 R0.0000027549 R0.0000027548 R0.0000054206 R0.00000542 - -
Aug-10 2022 R0.00000542 R0.0000027543 R0.0000054212 R0.0000027545 - -
Aug-09 2022 R0.0000027545 R0.000002753 R0.0000052391 R0.0000050582 - -
Aug-08 2022 R0.0000050583 R0.0000048773 R0.0000050585 R0.0000048775 - -
Aug-07 2022 R0.0000048775 R0.0000046965 R0.0000048777 R0.0000046968 - -
Aug-06 2022 R0.0000046967 R0.0000027527 R0.0000056002 R0.0000027527 - -
Aug-05 2022 R0.0000027528 R0.0000027498 R0.0000083096 R0.0000083095 - -
Aug-04 2022 R0.0000083097 R0.0000027436 R0.0000083097 R0.0000027441 - -
Aug-03 2022 R0.0000027441 R0.0000027433 R0.0000059617 R0.0000059614 - -

Historical and market price analysis of Diamonds Alaska Malamuted (DAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 387 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0623 ZAR.