Market Cap Tk293.24T 5.59%
Volume 24h Tk20.43T 13.78%
BTC % 51.82% 1.23%
ETH % 14.49% -1.24%
Coins 27.157 +27
Exchanges 885
Last update 3 Minutes ago
Diamonds Alaska Malamuted DAM

Diamonds Alaska Malamuted (DAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.00001786 Tk0.00001786 Tk0.00001786 Tk0.00001786 - -
Aug-16 2022 Tk0.00001786 Tk0.00001786 Tk0.00001786 Tk0.00001786 - -
Aug-15 2022 Tk0.00001786 Tk0.00001786 Tk0.00001786 Tk0.00001786 - -
Aug-14 2022 Tk0.00001786 Tk0.00001786 Tk0.00001786 Tk0.00001786 - -
Aug-13 2022 Tk0.00001786 Tk0.00001785 Tk0.00001786 Tk0.00001785 - -
Aug-12 2022 Tk0.00001785 Tk0.00001785 Tk0.00001786 Tk0.00001785 - -
Aug-11 2022 Tk0.00001785 Tk0.00001785 Tk0.00003513 Tk0.00003513 - -
Aug-10 2022 Tk0.00003513 Tk0.00001785 Tk0.00003514 Tk0.00001785 - -
Aug-09 2022 Tk0.00001785 Tk0.00001784 Tk0.00003396 Tk0.00003279 - -
Aug-08 2022 Tk0.00003279 Tk0.00003161 Tk0.00003279 Tk0.00003161 - -
Aug-07 2022 Tk0.00003161 Tk0.00003044 Tk0.00003161 Tk0.00003044 - -
Aug-06 2022 Tk0.00003044 Tk0.00001784 Tk0.0000363 Tk0.00001784 - -
Aug-05 2022 Tk0.00001784 Tk0.00001782 Tk0.00005386 Tk0.00005386 - -
Aug-04 2022 Tk0.00005386 Tk0.00001778 Tk0.00005386 Tk0.00001778 - -
Aug-03 2022 Tk0.00001778 Tk0.00001778 Tk0.00003864 Tk0.00003864 - -

Historical and market price analysis of Diamonds Alaska Malamuted (DAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 387 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0885 BDT.