Market Cap AR$2,417.70T -1.56%
Volume 24h AR$192.92T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 3 Minutes ago
Diamonds Alaska Malamuted DAM

Diamonds Alaska Malamuted (DAM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.00013564 AR$0.00013564 AR$0.00013564 AR$0.00013564 - -
Aug-16 2022 AR$0.00013564 AR$0.00013564 AR$0.00013564 AR$0.00013564 - -
Aug-15 2022 AR$0.00013564 AR$0.00013564 AR$0.00013564 AR$0.00013564 - -
Aug-14 2022 AR$0.00013564 AR$0.00013564 AR$0.00013564 AR$0.00013564 - -
Aug-13 2022 AR$0.00013564 AR$0.00013562 AR$0.00013565 AR$0.00013562 - -
Aug-12 2022 AR$0.00013562 AR$0.00013561 AR$0.00013564 AR$0.00013563 - -
Aug-11 2022 AR$0.00013563 AR$0.00013562 AR$0.00026686 AR$0.00026684 - -
Aug-10 2022 AR$0.00026684 AR$0.0001356 AR$0.0002669 AR$0.00013561 - -
Aug-09 2022 AR$0.00013561 AR$0.00013553 AR$0.00025793 AR$0.00024903 - -
Aug-08 2022 AR$0.00024903 AR$0.00024012 AR$0.00024904 AR$0.00024013 - -
Aug-07 2022 AR$0.00024013 AR$0.00023122 AR$0.00024014 AR$0.00023123 - -
Aug-06 2022 AR$0.00023123 AR$0.00013552 AR$0.00027571 AR$0.00013552 - -
Aug-05 2022 AR$0.00013552 AR$0.00013538 AR$0.0004091 AR$0.0004091 - -
Aug-04 2022 AR$0.0004091 AR$0.00013507 AR$0.0004091 AR$0.00013509 - -
Aug-03 2022 AR$0.00013509 AR$0.00013505 AR$0.00029351 AR$0.00029349 - -

Historical and market price analysis of Diamonds Alaska Malamuted (DAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 387 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.25 ARS.