Market Cap CN¥19.24T -1.7%
Volume 24h CN¥1.49T -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
Diamonds Alaska Malamuted DAM

Diamonds Alaska Malamuted (DAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.0000010822 CN¥0.0000010822 CN¥0.0000010822 CN¥0.0000010822 - -
Aug-16 2022 CN¥0.0000010822 CN¥0.0000010822 CN¥0.0000010822 CN¥0.0000010822 - -
Aug-15 2022 CN¥0.0000010822 CN¥0.0000010822 CN¥0.0000010822 CN¥0.0000010822 - -
Aug-14 2022 CN¥0.0000010822 CN¥0.0000010822 CN¥0.0000010822 CN¥0.0000010822 - -
Aug-13 2022 CN¥0.0000010822 CN¥0.000001082 CN¥0.0000010823 CN¥0.000001082 - -
Aug-12 2022 CN¥0.000001082 CN¥0.0000010819 CN¥0.0000010822 CN¥0.0000010821 - -
Aug-11 2022 CN¥0.0000010821 CN¥0.000001082 CN¥0.0000021292 CN¥0.000002129 - -
Aug-10 2022 CN¥0.000002129 CN¥0.0000010819 CN¥0.0000021294 CN¥0.0000010819 - -
Aug-09 2022 CN¥0.0000010819 CN¥0.0000010814 CN¥0.0000020579 CN¥0.0000019869 - -
Aug-08 2022 CN¥0.0000019869 CN¥0.0000019158 CN¥0.000001987 CN¥0.0000019159 - -
Aug-07 2022 CN¥0.0000019159 CN¥0.0000018448 CN¥0.0000019159 CN¥0.0000018449 - -
Aug-06 2022 CN¥0.0000018449 CN¥0.0000010813 CN¥0.0000021997 CN¥0.0000010813 - -
Aug-05 2022 CN¥0.0000010813 CN¥0.0000010801 CN¥0.000003264 CN¥0.000003264 - -
Aug-04 2022 CN¥0.0000032641 CN¥0.0000010777 CN¥0.0000032641 CN¥0.0000010779 - -
Aug-03 2022 CN¥0.0000010778 CN¥0.0000010775 CN¥0.0000023418 CN¥0.0000023416 - -

Historical and market price analysis of Diamonds Alaska Malamuted (DAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 387 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09495 CNY.