Market Cap NZ$4.16T -0.34%
Volume 24h NZ$200.77B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
DiamondDAO DMND

DiamondDAO (DMND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2022 NZ$8.172 NZ$8.172 NZ$8.172 NZ$8.172 - -
May-06 2022 NZ$8.172 NZ$8.172 NZ$8.172 NZ$8.172 - -
May-05 2022 NZ$8.172 NZ$8.172 NZ$8.172 NZ$8.172 - -
May-04 2022 NZ$8.172 NZ$8.172 NZ$8.172 NZ$8.172 - -
May-03 2022 NZ$8.172 NZ$8.172 NZ$8.172 NZ$8.172 - -
May-02 2022 NZ$8.172 NZ$8.172 NZ$8.172 NZ$8.172 - -
May-01 2022 NZ$8.172 NZ$8.146 NZ$8.199 NZ$8.173 - -
Apr-30 2022 NZ$8.172 NZ$8.130 NZ$8.196 NZ$8.181 - -
Apr-29 2022 NZ$8.179 NZ$8.124 NZ$8.188 NZ$8.174 - -
Apr-28 2022 NZ$8.174 NZ$8.159 NZ$8.545 NZ$8.513 NZ$106 -
Apr-27 2022 NZ$8.513 NZ$8.497 NZ$8.538 NZ$8.513 - -
Apr-26 2022 NZ$8.513 NZ$8.482 NZ$8.538 NZ$8.528 - -
Apr-25 2022 NZ$8.529 NZ$8.486 NZ$8.544 NZ$8.512 - -
Apr-24 2022 NZ$8.512 NZ$8.498 NZ$8.528 NZ$8.505 - -
Apr-23 2022 NZ$8.509 NZ$8.506 NZ$8.538 NZ$8.515 - -

Historical and market price analysis of DiamondDAO (DMND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 129 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.