Market Cap CA$3.37T -3.33%
Volume 24h CA$189.27B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DiamondDAO DMND

DiamondDAO (DMND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2022 CA$6.723 CA$6.723 CA$6.723 CA$6.723 - -
May-06 2022 CA$6.723 CA$6.723 CA$6.723 CA$6.723 - -
May-05 2022 CA$6.723 CA$6.723 CA$6.723 CA$6.723 - -
May-04 2022 CA$6.723 CA$6.723 CA$6.723 CA$6.723 - -
May-03 2022 CA$6.723 CA$6.723 CA$6.723 CA$6.723 - -
May-02 2022 CA$6.723 CA$6.723 CA$6.723 CA$6.723 - -
May-01 2022 CA$6.723 CA$6.701 CA$6.745 CA$6.723 - -
Apr-30 2022 CA$6.723 CA$6.688 CA$6.742 CA$6.729 - -
Apr-29 2022 CA$6.728 CA$6.683 CA$6.736 CA$6.724 - -
Apr-28 2022 CA$6.724 CA$6.712 CA$7.029 CA$7.003 CA$87 -
Apr-27 2022 CA$7.003 CA$6.990 CA$7.023 CA$7.003 - -
Apr-26 2022 CA$7.003 CA$6.978 CA$7.024 CA$7.015 - -
Apr-25 2022 CA$7.016 CA$6.981 CA$7.029 CA$7.002 - -
Apr-24 2022 CA$7.002 CA$6.990 CA$7.015 CA$6.997 - -
Apr-23 2022 CA$7.000 CA$6.997 CA$7.024 CA$7.005 - -

Historical and market price analysis of DiamondDAO (DMND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 129 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.