Market Cap AU$3.72T -3.33%
Volume 24h AU$209.06B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DiamondDAO DMND

DiamondDAO (DMND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2022 AU$7.426 AU$7.426 AU$7.426 AU$7.426 - -
May-06 2022 AU$7.426 AU$7.426 AU$7.426 AU$7.426 - -
May-05 2022 AU$7.426 AU$7.426 AU$7.426 AU$7.426 - -
May-04 2022 AU$7.426 AU$7.426 AU$7.426 AU$7.426 - -
May-03 2022 AU$7.426 AU$7.426 AU$7.426 AU$7.426 - -
May-02 2022 AU$7.426 AU$7.426 AU$7.426 AU$7.426 - -
May-01 2022 AU$7.426 AU$7.402 AU$7.450 AU$7.426 - -
Apr-30 2022 AU$7.426 AU$7.387 AU$7.447 AU$7.433 - -
Apr-29 2022 AU$7.432 AU$7.382 AU$7.440 AU$7.427 - -
Apr-28 2022 AU$7.427 AU$7.414 AU$7.764 AU$7.735 AU$96 -
Apr-27 2022 AU$7.735 AU$7.720 AU$7.758 AU$7.735 - -
Apr-26 2022 AU$7.735 AU$7.707 AU$7.758 AU$7.748 - -
Apr-25 2022 AU$7.749 AU$7.710 AU$7.764 AU$7.735 - -
Apr-24 2022 AU$7.734 AU$7.721 AU$7.749 AU$7.728 - -
Apr-23 2022 AU$7.731 AU$7.728 AU$7.758 AU$7.737 - -

Historical and market price analysis of DiamondDAO (DMND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 129 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.