Market Cap CHF2.25T -2.94%
Volume 24h CHF135.14B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
DiamondDAO DMND

DiamondDAO (DMND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2022 CHF4.4652 CHF4.4652 CHF4.4652 CHF4.4652 - -
May-06 2022 CHF4.4652 CHF4.4652 CHF4.4652 CHF4.4652 - -
May-05 2022 CHF4.4652 CHF4.4652 CHF4.4652 CHF4.4652 - -
May-04 2022 CHF4.4652 CHF4.4652 CHF4.4652 CHF4.4652 - -
May-03 2022 CHF4.4652 CHF4.4652 CHF4.4652 CHF4.4652 - -
May-02 2022 CHF4.4652 CHF4.4652 CHF4.4652 CHF4.4652 - -
May-01 2022 CHF4.4652 CHF4.4507 CHF4.4798 CHF4.4656 - -
Apr-30 2022 CHF4.4651 CHF4.4420 CHF4.4778 CHF4.4696 - -
Apr-29 2022 CHF4.4688 CHF4.4389 CHF4.4738 CHF4.4661 - -
Apr-28 2022 CHF4.4661 CHF4.4579 CHF4.6687 CHF4.6512 CHF58 -
Apr-27 2022 CHF4.6512 CHF4.6423 CHF4.6648 CHF4.6513 - -
Apr-26 2022 CHF4.6510 CHF4.6344 CHF4.6650 CHF4.6592 - -
Apr-25 2022 CHF4.6598 CHF4.6363 CHF4.6683 CHF4.6509 - -
Apr-24 2022 CHF4.6508 CHF4.6429 CHF4.6593 CHF4.6470 - -
Apr-23 2022 CHF4.6490 CHF4.6472 CHF4.6649 CHF4.6523 - -

Historical and market price analysis of DiamondDAO (DMND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 129 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.