Market Cap zł10.73T -0.47%
Volume 24h zł939.09B -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 15 Seconds ago
Diamond Launch DLC

Diamond Launch (DLC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.603148 zł0.598607 zł0.61439 zł0.613659 zł304,378 zł58,024,752
May-20 2024 zł0.602174 zł0.571041 zł0.602179 zł0.571041 zł294,892 zł57,931,000
May-19 2024 zł0.570971 zł0.570247 zł0.578506 zł0.576627 zł310,769 zł54,929,244
May-18 2024 zł0.576559 zł0.573404 zł0.579494 zł0.576375 zł287,791 zł55,466,822
May-17 2024 zł0.574505 zł0.561957 zł0.578226 zł0.56247 zł307,034 zł55,269,201
May-16 2024 zł0.562633 zł0.559644 zł0.572687 zł0.572687 zł287,933 zł54,127,018
May-15 2024 zł0.569408 zł0.530062 zł0.569408 zł0.530394 zł288,935 zł54,778,840
May-14 2024 zł0.530547 zł0.527873 zł0.541732 zł0.541732 zł289,478 zł51,040,257
May-13 2024 zł0.541166 zł0.525298 zł0.543701 zł0.529964 zł295,445 zł52,061,841
May-12 2024 zł0.528715 zł0.523995 zł0.530064 zł0.52462 zł282,092 zł50,864,066
May-11 2024 zł0.524955 zł0.522391 zł0.52712 zł0.52474 zł284,514 zł50,502,327
May-10 2024 zł0.525331 zł0.521023 zł0.544064 zł0.542559 zł292,677 zł50,538,504
May-09 2024 zł0.543704 zł0.52391 zł0.543704 zł0.527546 zł290,209 zł52,306,077
May-08 2024 zł0.526436 zł0.526436 zł0.541729 zł0.53849 zł285,233 zł50,644,846
May-07 2024 zł0.538884 zł0.538884 zł0.553579 zł0.544956 zł293,038 zł51,842,330

Historical and market price analysis of Diamond Launch (DLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 613 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91778 PLN.