Market Cap Tk322.35T -0.5%
Volume 24h Tk24.20T -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 42 Seconds ago
Diamond Launch DLC

Diamond Launch (DLC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk18.04 Tk17.90 Tk18.38 Tk18.35 Tk9,106,373 Tk1,735,983,311
May-20 2024 Tk18.01 Tk17.08 Tk18.01 Tk17.08 Tk8,822,577 Tk1,733,178,445
May-19 2024 Tk17.08 Tk17.06 Tk17.30 Tk17.25 Tk9,297,574 Tk1,643,371,971
May-18 2024 Tk17.24 Tk17.15 Tk17.33 Tk17.24 Tk8,610,123 Tk1,659,455,222
May-17 2024 Tk17.18 Tk16.81 Tk17.29 Tk16.82 Tk9,185,827 Tk1,653,542,802
May-16 2024 Tk16.83 Tk16.74 Tk17.13 Tk17.13 Tk8,614,369 Tk1,619,370,993
May-15 2024 Tk17.03 Tk15.85 Tk17.03 Tk15.86 Tk8,644,339 Tk1,638,872,176
May-14 2024 Tk15.87 Tk15.79 Tk16.20 Tk16.20 Tk8,660,604 Tk1,527,021,349
May-13 2024 Tk16.19 Tk15.71 Tk16.26 Tk15.85 Tk8,839,112 Tk1,557,585,070
May-12 2024 Tk15.81 Tk15.67 Tk15.85 Tk15.69 Tk8,439,635 Tk1,521,750,058
May-11 2024 Tk15.70 Tk15.62 Tk15.77 Tk15.69 Tk8,512,088 Tk1,510,927,573
May-10 2024 Tk15.71 Tk15.58 Tk16.27 Tk16.23 Tk8,756,302 Tk1,512,009,917
May-09 2024 Tk16.26 Tk15.67 Tk16.26 Tk15.78 Tk8,682,457 Tk1,564,892,122
May-08 2024 Tk15.74 Tk15.74 Tk16.20 Tk16.11 Tk8,533,587 Tk1,515,191,442
May-07 2024 Tk16.12 Tk16.12 Tk16.56 Tk16.30 Tk8,767,101 Tk1,551,017,746

Historical and market price analysis of Diamond Launch (DLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 613 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.