Market Cap AR$2,432.73T -0.13%
Volume 24h AR$210.38T -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 13 Seconds ago
Diamond Launch DLC

Diamond Launch (DLC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$136.90 AR$135.86 AR$139.45 AR$139.28 AR$69,086,478 AR$13,170,224,100
May-20 2024 AR$136.67 AR$129.61 AR$136.68 AR$129.61 AR$66,933,427 AR$13,148,944,686
May-19 2024 AR$129.59 AR$129.43 AR$131.30 AR$130.88 AR$70,537,047 AR$12,467,618,214
May-18 2024 AR$130.86 AR$130.14 AR$131.53 AR$130.82 AR$65,321,622 AR$12,589,635,528
May-17 2024 AR$130.39 AR$127.55 AR$131.24 AR$127.66 AR$69,689,262 AR$12,544,780,313
May-16 2024 AR$127.70 AR$127.02 AR$129.98 AR$129.98 AR$65,353,835 AR$12,285,532,209
May-15 2024 AR$129.24 AR$120.31 AR$129.24 AR$120.38 AR$65,581,207 AR$12,433,480,034
May-14 2024 AR$120.42 AR$119.81 AR$122.96 AR$122.96 AR$65,704,607 AR$11,584,911,706
May-13 2024 AR$122.83 AR$119.23 AR$123.40 AR$120.28 AR$67,058,874 AR$11,816,786,658
May-12 2024 AR$120.00 AR$118.93 AR$120.31 AR$119.07 AR$64,028,198 AR$11,544,920,487
May-11 2024 AR$119.15 AR$118.57 AR$119.64 AR$119.10 AR$64,577,870 AR$11,462,814,538
May-10 2024 AR$119.23 AR$118.25 AR$123.48 AR$123.14 AR$66,430,630 AR$11,471,025,860
May-09 2024 AR$123.40 AR$118.91 AR$123.40 AR$119.74 AR$65,870,395 AR$11,872,222,394
May-08 2024 AR$119.48 AR$119.48 AR$122.95 AR$122.22 AR$64,740,975 AR$11,495,162,845
May-07 2024 AR$122.31 AR$122.31 AR$125.64 AR$123.69 AR$66,512,556 AR$11,766,962,954

Historical and market price analysis of Diamond Launch (DLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 613 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2419 ARS.