Cap Marché zł10.69T
-1.66%
Volume 24h zł838.74B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monnaies
27.245
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.606392 | zł0.601826 | zł0.617694 | zł0.61696 | zł306,015 | zł58,336,812 |
May-20 2024 | zł0.605412 | zł0.574112 | zł0.605418 | zł0.574112 | zł296,478 | zł58,242,556 |
May-19 2024 | zł0.574042 | zł0.573314 | zł0.581618 | zł0.579728 | zł312,440 | zł55,224,656 |
May-18 2024 | zł0.57966 | zł0.576488 | zł0.582611 | zł0.579475 | zł289,339 | zł55,765,125 |
May-17 2024 | zł0.577595 | zł0.56498 | zł0.581335 | zł0.565495 | zł308,685 | zł55,566,441 |
May-16 2024 | zł0.565658 | zł0.562654 | zł0.575767 | zł0.575767 | zł289,481 | zł54,418,116 |
May-15 2024 | zł0.57247 | zł0.532913 | zł0.57247 | zł0.533246 | zł290,488 | zł55,073,443 |
May-14 2024 | zł0.5334 | zł0.530712 | zł0.544646 | zł0.544646 | zł291,035 | zł51,314,754 |
May-13 2024 | zł0.544076 | zł0.528123 | zł0.546625 | zł0.532814 | zł297,034 | zł52,341,832 |
May-12 2024 | zł0.531559 | zł0.526813 | zł0.532915 | zł0.527441 | zł283,610 | zł51,137,615 |
May-11 2024 | zł0.527778 | zł0.5252 | zł0.529955 | zł0.527562 | zł286,044 | zł50,773,931 |
May-10 2024 | zł0.528156 | zł0.523825 | zł0.54699 | zł0.545476 | zł294,251 | zł50,810,303 |
May-09 2024 | zł0.546629 | zł0.526728 | zł0.546629 | zł0.530384 | zł291,769 | zł52,587,382 |
May-08 2024 | zł0.529268 | zł0.529268 | zł0.544642 | zł0.541386 | zł286,767 | zł50,917,216 |
May-07 2024 | zł0.541782 | zł0.541782 | zł0.556556 | zł0.547887 | zł294,614 | zł52,121,141 |
Analyse historique et de marché du prix de Diamond Launch (DLC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 613 jours, à partir du jour 17-09-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93885 PLN.