Market Cap Bs.88.93T 2.7%
Volume 24h Bs.5.73T 3.66%
BTC % 49.97% -0.82%
ETH % 16.77% -0.29%
Coins 27.828 +26
Exchanges 885
Last update 1 minute ago
Diamond DND DND

Diamond DND (DND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-24 2024 Bs.0.00006105 Bs.0.00006075 Bs.0.00006353 Bs.0.00006353 Bs.2 -
Jun-23 2024 Bs.0.00006353 Bs.0.00006353 Bs.0.00006425 Bs.0.00006409 Bs.0 -
Jun-22 2024 Bs.0.00006367 Bs.0.00006278 Bs.0.00006367 Bs.0.00006308 Bs.187 -
Jun-21 2024 Bs.0.00006293 Bs.0.00006293 Bs.0.00006391 Bs.0.00006391 Bs.0 -
Jun-20 2024 Bs.0.00006391 Bs.0.00006323 Bs.0.00006391 Bs.0.00006323 Bs.295 -
Jun-19 2024 Bs.0.00006323 Bs.0.00006216 Bs.0.00006361 Bs.0.00006216 Bs.2 -
Jun-18 2024 Bs.0.0000614 Bs.0.00006124 Bs.0.00006926 Bs.0.00006926 Bs.1,321 -
Jun-17 2024 Bs.0.00006926 Bs.0.00006926 Bs.0.00007519 Bs.0.00007496 Bs.1,105 -
Jun-16 2024 Bs.0.00007489 Bs.0.00007426 Bs.0.00007489 Bs.0.00007458 Bs.0 -
Jun-15 2024 Bs.0.00007458 Bs.0.00007386 Bs.0.00007469 Bs.0.00007386 Bs.0 -
Jun-14 2024 Bs.0.00007386 Bs.0.00007333 Bs.0.00007431 Bs.0.00007375 Bs.0 -
Jun-13 2024 Bs.0.00007375 Bs.0.00007375 Bs.0.00007731 Bs.0.00007731 Bs.3 -
Jun-12 2024 Bs.0.00007731 Bs.0.00007423 Bs.0.00007731 Bs.0.00007423 Bs.32 -
Jun-11 2024 Bs.0.0000746 Bs.0.0000746 Bs.0.00007696 Bs.0.00007688 Bs.3 -
Jun-10 2024 Bs.0.0000764 Bs.0.00007581 Bs.0.00008286 Bs.0.00008286 Bs.6 -

Historical and market price analysis of Diamond DND (DND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 832 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3874 VES.