Market Cap $2.64T
2.43%
Volume 24h $99.73B
-46.22%
BTC % 51.84%
0%
ETH % 15.24%
1.05%
Coins
28.271
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000016725 | $0.000001643 | $0.0000016725 | $0.0000016656 | $28 | - |
Jul-27 2024 | $0.0000016656 | $0.0000016394 | $0.0000016656 | $0.0000016394 | $0 | - |
Jul-26 2024 | $0.0000016394 | $0.0000016185 | $0.0000016394 | $0.0000016185 | $1 | - |
Jul-25 2024 | $0.0000015969 | $0.0000015969 | $0.0000016291 | $0.0000016291 | $0 | - |
Jul-24 2024 | $0.0000016522 | $0.0000016522 | $0.0000016558 | $0.0000016558 | $0 | - |
Jul-23 2024 | $0.0000016558 | $0.0000016558 | $0.0000016878 | $0.0000016878 | $0 | - |
Jul-22 2024 | $0.0000016878 | $0.0000016808 | $0.0000017016 | $0.0000017016 | $0 | - |
Jul-21 2024 | $0.0000017016 | $0.0000016782 | $0.0000017016 | $0.0000016782 | $0 | - |
Jul-20 2024 | $0.0000016782 | $0.0000016782 | $0.0000016819 | $0.0000016819 | $0 | - |
Jul-19 2024 | $0.0000016819 | $0.0000016195 | $0.0000016819 | $0.0000016303 | $0 | - |
Jul-18 2024 | $0.0000016303 | $0.0000016159 | $0.0000016303 | $0.0000016159 | $0 | - |
Jul-17 2024 | $0.0000016263 | $0.0000016263 | $0.0000016563 | $0.0000016331 | $0 | - |
Jul-16 2024 | $0.0000016331 | $0.0000016049 | $0.0000016617 | $0.0000016617 | $0 | - |
Jul-15 2024 | $0.0000016388 | $0.0000015516 | $0.0000016388 | $0.0000015516 | $0 | - |
Jul-14 2024 | $0.0000015516 | $0.0000015148 | $0.0000015516 | $0.0000015148 | - | - |