Market Cap $4.49T 0.89%
Volume 24h $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Dfyn Network DFYN

Dfyn Network (DFYN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00298144 $0.00293952 $0.00298708 $0.00295196 $240,926 $512,446
Oct-03 2025 $0.00296754 $0.00293121 $0.00299654 $0.00294754 $236,915 $510,057
Oct-02 2025 $0.00295679 $0.0028874 $0.00298531 $0.00292084 $158,418 $508,210
Oct-01 2025 $0.00291 $0.00284054 $0.002916 $0.00284648 $89,366 $500,167
Sep-30 2025 $0.00284851 $0.00280259 $0.00287956 $0.00287821 $93,235 $489,598
Sep-29 2025 $0.00287536 $0.00279731 $0.00289088 $0.00282305 $93,979 $494,213
Sep-28 2025 $0.00282588 $0.00274707 $0.00282588 $0.00277111 $93,284 $485,709
Sep-27 2025 $0.0027548 $0.00273492 $0.0027816 $0.0027816 $93,109 $473,492
Sep-26 2025 $0.0027403 $0.00269914 $0.00275924 $0.00270117 $90,903 $470,999
Sep-25 2025 $0.00272652 $0.0026794 $0.00284291 $0.00284291 $94,168 $468,631
Sep-24 2025 $0.00282751 $0.00281851 $0.00286731 $0.00284322 $89,366 $485,990
Sep-23 2025 $0.00285372 $0.0028153 $0.00286611 $0.00284198 $89,397 $490,495
Sep-22 2025 $0.00284423 $0.00282183 $0.00296398 $0.00296398 $92,074 $488,864
Sep-21 2025 $0.00295994 $0.00294259 $0.00301684 $0.00297178 $92,206 $508,751
Sep-20 2025 $0.00297899 $0.00295425 $0.00301686 $0.00301686 $89,222 $512,025

Historical and market price analysis of Dfyn Network (DFYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1608 days, from day 05-11-2021.