Market Cap $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Coins 33.517
Exchanges 885
Last update 43 Seconds ago
Dfyn Network DFYN

Dfyn Network (DFYN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00295891 $0.00291276 $0.00296851 $0.00295126 $244,797 $508,574
Oct-24 2025 $0.00295099 $0.00291439 $0.00297456 $0.00292152 $235,701 $507,213
Oct-23 2025 $0.00290823 $0.00289985 $0.00296133 $0.00290235 $238,211 $499,863
Oct-22 2025 $0.00288399 $0.00287827 $0.00294857 $0.00292469 $231,825 $495,698
Oct-21 2025 $0.00293701 $0.00292194 $0.00302382 $0.00295407 $239,565 $504,810
Oct-20 2025 $0.00297929 $0.00296019 $0.00305417 $0.00298426 $210,450 $512,076
Oct-19 2025 $0.0030033 $0.00294193 $0.0030214 $0.00297439 $198,585 $516,204
Oct-18 2025 $0.00298214 $0.00294392 $0.00298525 $0.00294445 $200,716 $512,567
Oct-17 2025 $0.00295736 $0.00290588 $0.00301776 $0.00298462 $185,378 $508,308
Oct-16 2025 $0.00296548 $0.00295305 $0.00307158 $0.00295305 $190,850 $509,703
Oct-15 2025 $0.00296135 $0.00296135 $0.00310139 $0.00308872 $198,783 $508,994
Oct-14 2025 $0.00310094 $0.00297521 $0.00311119 $0.00307587 $193,951 $532,986
Oct-13 2025 $0.00311075 $0.00302065 $0.00312034 $0.00306525 $193,638 $534,673
Oct-12 2025 $0.00306953 $0.00288785 $0.00308547 $0.00289774 $217,691 $527,588
Oct-11 2025 $0.00290619 $0.00285568 $0.00299484 $0.00299484 $191,190 $499,513

Historical and market price analysis of Dfyn Network (DFYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1629 days, from day 05-12-2021.