Market Cap $2.55T
-3.36%
Volume 24h $173.55B
-13.47%
BTC % 54.1%
-0.68%
ETH % 9.77%
-2.45%
Coins
34.429
+8
Exchanges
885
Last update
11 Seconds ago
Dextoken (DEXG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $20 | - |
| Apr-09 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $20 | - |
| Apr-08 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $18 | - |
| Apr-07 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $19 | - |
| Apr-06 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $19 | - |
| Apr-05 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $22 | - |
| Apr-04 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $22 | - |
| Apr-03 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $22 | - |
| Apr-02 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $22 | - |
| Apr-01 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $23 | - |
| Mar-31 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $22 | - |
| Mar-30 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $22 | - |
| Mar-29 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $22 | - |
| Mar-28 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $23 | - |
| Mar-27 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $24 | - |