Market Cap $2.28T
1.5%
Volume 24h $81.80B
BTC % 52.95%
-0.01%
ETH % 13.8%
0.14%
Coins
28.429
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $15.47 | $15.42 | $16.20 | $16.06 | $31 | - |
Aug-08 2024 | $16.21 | $14.05 | $16.21 | $14.05 | $33 | - |
Aug-07 2024 | $14.18 | $13.99 | $15.21 | $14.75 | $29 | - |
Aug-06 2024 | $14.83 | $14.59 | $15.26 | $14.98 | $30 | - |
Aug-05 2024 | $14.69 | $13.30 | $16.06 | $16.06 | $30 | - |
Aug-04 2024 | $16.23 | $16.15 | $17.49 | $17.46 | $33 | - |
Aug-03 2024 | $17.41 | $17.37 | $18.02 | $17.96 | $35 | - |
Aug-02 2024 | $17.91 | $17.91 | $19.26 | $19.26 | $36 | - |
Aug-01 2024 | $19.22 | $18.58 | $19.42 | $19.42 | $39 | - |
Jul-31 2024 | $19.37 | $19.34 | $19.97 | $19.61 | $39 | - |
Jul-30 2024 | $19.65 | $19.57 | $20.16 | $19.74 | $40 | - |
Jul-29 2024 | $19.97 | $19.66 | $20.31 | $19.76 | $40 | - |
Jul-28 2024 | $19.59 | $19.25 | $19.65 | $19.41 | $40 | - |
Jul-27 2024 | $19.50 | $19.34 | $19.87 | $19.61 | $39 | - |
Jul-26 2024 | $19.69 | $19.08 | $19.69 | $19.11 | $40 | - |