Market Cap $3.20T
1.04%
Volume 24h $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
Coins
33.887
+9
Exchanges
885
Last update
2 Minutes ago
DexNet (DEXNET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.01163 | $0.010308 | $0.012858 | $0.012119 | $402 | - |
| Dec-28 2025 | $0.01125 | $0.010127 | $0.012316 | $0.011765 | $602 | - |
| Dec-27 2025 | $0.011765 | $0.010287 | $0.012168 | $0.012168 | - | - |
| Dec-26 2025 | $0.011643 | $0.010974 | $0.012425 | $0.011353 | - | - |
| Dec-25 2025 | $0.011353 | $0.011325 | $0.01221 | $0.011782 | $142 | - |
| Dec-24 2025 | $0.011782 | $0.010617 | $0.011812 | $0.011071 | - | - |
| Dec-23 2025 | $0.011359 | $0.010074 | $0.011359 | $0.010246 | $274 | - |
| Dec-22 2025 | $0.010834 | $0.00997293 | $0.010834 | $0.010092 | $663 | - |
| Dec-21 2025 | $0.010076 | $0.00865374 | $0.011104 | $0.01067 | - | - |
| Dec-20 2025 | $0.010671 | $0.010108 | $0.013222 | $0.011207 | - | - |
| Dec-19 2025 | $0.010906 | $0.00956373 | $0.010906 | $0.010103 | $336 | - |
| Dec-18 2025 | $0.010042 | $0.00904234 | $0.010502 | $0.0090934 | $748 | - |
| Dec-17 2025 | $0.00890478 | $0.00876685 | $0.011429 | $0.010132 | $2,764 | - |
| Dec-16 2025 | $0.00966633 | $0.00966633 | $0.012565 | $0.011593 | $1,264 | - |
| Dec-15 2025 | $0.010871 | $0.01049 | $0.013663 | $0.010779 | $2,061 | - |