Market Cap CA$3.09T -0.31%
Volume 24h CA$184.52B 8.6%
BTC % 49.85% -0.3%
ETH % 16.43% 0.79%
Coins 28.043 +17
Exchanges 885
Last update 3 Minutes ago
DexNet DEXNET

DexNet (DEXNET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-11 2024 CA$0.05095 CA$0.049629 CA$0.05101 CA$0.05009 CA$1,647,909 -
Jul-10 2024 CA$0.050202 CA$0.048791 CA$0.050209 CA$0.048832 CA$1,507,216 -
Jul-09 2024 CA$0.048983 CA$0.047749 CA$0.0491 CA$0.048042 CA$1,684,780 -
Jul-08 2024 CA$0.04808 CA$0.047096 CA$0.048226 CA$0.048192 CA$1,018,023 -
Jul-07 2024 CA$0.048496 CA$0.047488 CA$0.04862 CA$0.047488 CA$1,186,179 -
Jul-06 2024 CA$0.047646 CA$0.04673 CA$0.048145 CA$0.046838 CA$799,945 -
Jul-05 2024 CA$0.04713 CA$0.045336 CA$0.04713 CA$0.046456 CA$1,907,543 -
Jul-04 2024 CA$0.046535 CA$0.046174 CA$0.048363 CA$0.048357 CA$1,537,006 -
Jul-03 2024 CA$0.048357 CA$0.048192 CA$0.050469 CA$0.050469 CA$2,006,090 -
Jul-02 2024 CA$0.050532 CA$0.049686 CA$0.05124 CA$0.051087 CA$1,572,230 -
Jul-01 2024 CA$0.051059 CA$0.050094 CA$0.051059 CA$0.050405 CA$1,107,050 -
Jun-30 2024 CA$0.050563 CA$0.049776 CA$0.050637 CA$0.049945 CA$1,126,042 -
Jun-29 2024 CA$0.049899 CA$0.04908 CA$0.050324 CA$0.049562 CA$1,735,398 -
Jun-28 2024 CA$0.049564 CA$0.049067 CA$0.050377 CA$0.049445 CA$1,820,025 -
Jun-27 2024 CA$0.049462 CA$0.04856 CA$0.049462 CA$0.048898 CA$1,813,558 -

Historical and market price analysis of DexNet (DEXNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 226 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3626 CAD.