Market Cap $3.20T
-5.73%
Volume 24h $280.79B
12.73%
BTC % 54.9%
-0.1%
ETH % 11.07%
-3.61%
Coins
34.079
+17
Exchanges
885
Last update
17 Seconds ago
DexKit (KIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.318439 | $0.318439 | $0.32188 | $0.320489 | $458 | - |
| Jan-18 2026 | $0.331632 | $0.325916 | $0.332166 | $0.332166 | - | - |
| Jan-17 2026 | $0.332166 | $0.330281 | $0.332269 | $0.331091 | - | - |
| Jan-16 2026 | $0.33112 | $0.321963 | $0.33112 | $0.325476 | - | - |
| Jan-15 2026 | $0.324253 | $0.324253 | $0.332819 | $0.332819 | - | - |
| Jan-14 2026 | $0.332819 | $0.327516 | $0.332819 | $0.327516 | - | - |
| Jan-13 2026 | $0.327516 | $0.305559 | $0.327516 | $0.305559 | - | - |
| Jan-12 2026 | $0.305552 | $0.305548 | $0.315633 | $0.307095 | - | - |
| Jan-11 2026 | $0.307527 | $0.303886 | $0.313597 | $0.304576 | - | - |
| Jan-10 2026 | $0.304576 | $0.304576 | $0.312388 | $0.312388 | $400 | - |
| Jan-09 2026 | $0.312388 | $0.306183 | $0.31468 | $0.309396 | $361 | - |
| Jan-08 2026 | $0.309396 | $0.307882 | $0.314924 | $0.314924 | - | - |
| Jan-07 2026 | $0.314924 | $0.314736 | $0.323733 | $0.322712 | $42 | - |
| Jan-06 2026 | $0.322712 | $0.319871 | $0.324284 | $0.320082 | - | - |
| Jan-05 2026 | $0.320082 | $0.314893 | $0.320082 | $0.314893 | - | - |