Market Cap $2.53T
1.41%
Volume 24h $191.21B
-14.05%
BTC % 52.45%
-2.47%
ETH % 9.32%
-3.86%
Coins
34.295
+6
Exchanges
885
Last update
6 Seconds ago
DexKit (KIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.197221 | $0.197221 | $0.205598 | $0.199567 | - | - |
| Feb-28 2026 | $0.199567 | $0.190751 | $0.199567 | $0.196209 | $1,778 | - |
| Feb-27 2026 | $0.196209 | $0.196209 | $0.208705 | $0.203668 | $1,140 | - |
| Feb-26 2026 | $0.20366 | $0.20366 | $0.212092 | $0.212092 | - | - |
| Feb-25 2026 | $0.212304 | $0.189442 | $0.212851 | $0.189442 | $1,304 | - |
| Feb-24 2026 | $0.189442 | $0.187061 | $0.191441 | $0.191441 | - | - |
| Feb-23 2026 | $0.191441 | $0.191441 | $0.197269 | $0.197269 | - | - |
| Feb-22 2026 | $0.197271 | $0.197271 | $0.198495 | $0.198418 | - | - |
| Feb-21 2026 | $0.203251 | $0.197784 | $0.203262 | $0.197784 | - | - |
| Feb-20 2026 | $0.197784 | $0.195618 | $0.197784 | $0.19727 | - | - |
| Feb-19 2026 | $0.19727 | $0.19727 | $0.199176 | $0.199176 | - | - |
| Feb-18 2026 | $0.199176 | $0.199176 | $0.205053 | $0.203106 | - | - |
| Feb-17 2026 | $0.203106 | $0.201568 | $0.20382 | $0.201568 | - | - |
| Feb-16 2026 | $0.201568 | $0.198028 | $0.201568 | $0.199479 | - | - |
| Feb-15 2026 | $0.199479 | $0.19909 | $0.213511 | $0.208881 | - | - |