Market Cap $3.17T
-1.17%
Volume 24h $170.65B
-5.98%
BTC % 54.98%
-0.21%
ETH % 11.28%
0.62%
Coins
33.888
+2
Exchanges
885
Last update
1 minute ago
DexKit (KIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.29256 | $0.291721 | $0.292858 | $0.292504 | - | - |
| Dec-29 2025 | $0.292502 | $0.292147 | $0.301069 | $0.292147 | - | - |
| Dec-28 2025 | $0.295759 | $0.295759 | $0.296646 | $0.296599 | - | - |
| Dec-27 2025 | $0.295809 | $0.295809 | $0.296273 | $0.296273 | - | - |
| Dec-26 2025 | $0.296273 | $0.290186 | $0.296273 | $0.290186 | - | - |
| Dec-25 2025 | $0.290944 | $0.290944 | $0.292057 | $0.2919 | $0 | - |
| Dec-24 2025 | $0.2919 | $0.291881 | $0.293101 | $0.293079 | - | - |
| Dec-23 2025 | $0.293079 | $0.293079 | $0.302168 | $0.302168 | - | - |
| Dec-22 2025 | $0.30219 | $0.301035 | $0.302191 | $0.301168 | - | - |
| Dec-21 2025 | $0.294697 | $0.291706 | $0.298523 | $0.298523 | - | - |
| Dec-20 2025 | $0.298523 | $0.297278 | $0.298523 | $0.297278 | - | - |
| Dec-19 2025 | $0.297278 | $0.280676 | $0.297278 | $0.280846 | - | - |
| Dec-18 2025 | $0.280846 | $0.280809 | $0.295122 | $0.28244 | - | - |
| Dec-17 2025 | $0.28244 | $0.28244 | $0.298288 | $0.29719 | - | - |
| Dec-16 2025 | $0.29719 | $0.292099 | $0.29719 | $0.293264 | - | - |