Market Cap $2.54T
-1.53%
Volume 24h $226.76B
17.73%
BTC % 54.48%
-0.47%
ETH % 9.73%
0%
Coins
34.209
+7
Exchanges
885
Last update
2 Minutes ago
DexKit (KIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.214581 | $0.206852 | $0.214581 | $0.213812 | - | - |
| Feb-08 2026 | $0.213812 | $0.21137 | $0.214595 | $0.211967 | $185 | - |
| Feb-07 2026 | $0.211967 | $0.206933 | $0.211967 | $0.20698 | - | - |
| Feb-06 2026 | $0.20715 | $0.183556 | $0.208264 | $0.183556 | - | - |
| Feb-05 2026 | $0.189551 | $0.189551 | $0.217012 | $0.216918 | - | - |
| Feb-04 2026 | $0.216918 | $0.21541 | $0.232235 | $0.230004 | - | - |
| Feb-03 2026 | $0.230004 | $0.218629 | $0.238833 | $0.238833 | $1,763 | - |
| Feb-02 2026 | $0.238833 | $0.223926 | $0.238837 | $0.231525 | - | - |
| Feb-01 2026 | $0.230773 | $0.230773 | $0.246961 | $0.246645 | $2,380 | - |
| Jan-31 2026 | $0.245501 | $0.245187 | $0.273398 | $0.271089 | $1,026 | - |
| Jan-30 2026 | $0.271089 | $0.269754 | $0.278678 | $0.278678 | - | - |
| Jan-29 2026 | $0.278678 | $0.278678 | $0.295207 | $0.295207 | - | - |
| Jan-28 2026 | $0.299287 | $0.298869 | $0.299844 | $0.298869 | - | - |
| Jan-27 2026 | $0.297357 | $0.290156 | $0.297357 | $0.290156 | - | - |
| Jan-26 2026 | $0.290035 | $0.282092 | $0.290182 | $0.282103 | - | - |