Market Cap $2.58T
-0.48%
Volume 24h $163.26B
27.38%
BTC % 51.35%
-0.97%
ETH % 15.55%
2.44%
Coins
28.287
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.389877 | $0.389877 | $0.389877 | $0.389877 | - | - |
Jul-27 2024 | $0.389877 | $0.388046 | $0.389877 | $0.388046 | $10 | - |
Jul-26 2024 | $0.388046 | $0.371573 | $0.388046 | $0.371573 | $13 | - |
Jul-25 2024 | $0.371573 | $0.371573 | $0.382594 | $0.382594 | $31 | - |
Jul-24 2024 | $0.382594 | $0.37791 | $0.382594 | $0.37791 | $19 | - |
Jul-23 2024 | $0.37791 | $0.377442 | $0.393922 | $0.393922 | $25 | - |
Jul-22 2024 | $0.393922 | $0.393091 | $0.393922 | $0.393091 | $5 | - |
Jul-21 2024 | $0.393091 | $0.384234 | $0.393091 | $0.384234 | $6 | - |
Jul-20 2024 | $0.384234 | $0.384234 | $0.393953 | $0.392997 | $15 | - |
Jul-19 2024 | $0.392997 | $0.377066 | $0.392997 | $0.377643 | $12 | - |
Jul-18 2024 | $0.377643 | $0.377643 | $0.397543 | $0.397543 | $31 | - |
Jul-17 2024 | $0.397543 | $0.395537 | $0.397543 | $0.395537 | $12 | - |
Jul-16 2024 | $0.395537 | $0.359053 | $0.395537 | $0.359053 | $88 | - |
Jul-15 2024 | $0.359053 | $0.356893 | $0.359053 | $0.356893 | $16 | - |
Jul-14 2024 | $0.356893 | $0.356893 | $0.356893 | $0.356893 | - | - |