Market Cap $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Coins
29.198
+14
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.26619 | $0.265975 | $0.277334 | $0.265975 | $39 | - |
Oct-19 2024 | $0.265975 | $0.265975 | $0.265975 | $0.265975 | - | - |
Oct-18 2024 | $0.265975 | $0.265975 | $0.265975 | $0.265975 | - | - |
Oct-17 2024 | $0.265975 | $0.26358 | $0.265975 | $0.26358 | $2 | - |
Oct-16 2024 | $0.26358 | $0.26358 | $0.26358 | $0.26358 | - | - |
Oct-15 2024 | $0.26358 | $0.26358 | $0.26358 | $0.26358 | - | - |
Oct-14 2024 | $0.26358 | $0.243929 | $0.26358 | $0.243929 | $45 | - |
Oct-13 2024 | $0.243929 | $0.243929 | $0.243929 | $0.243929 | - | - |
Oct-12 2024 | $0.243929 | $0.243929 | $0.243929 | $0.243929 | - | - |
Oct-11 2024 | $0.243929 | $0.243929 | $0.243929 | $0.243929 | - | - |
Oct-10 2024 | $0.243929 | $0.243929 | $0.244063 | $0.244063 | - | - |
Oct-09 2024 | $0.244063 | $0.244063 | $0.26841 | $0.26841 | $33 | - |
Oct-08 2024 | $0.26841 | $0.26841 | $0.26841 | $0.26841 | - | - |
Oct-07 2024 | $0.26841 | $0.262763 | $0.26841 | $0.262763 | $2 | - |
Oct-06 2024 | $0.262763 | $0.262763 | $0.262763 | $0.262763 | - | - |