Market Cap $3.68T
2.74%
Volume 24h $279.80B
28.34%
BTC % 60.12%
-0.71%
ETH % 9.13%
3.39%
Coins
32.368
+9
Exchanges
885
Last update
3 Minutes ago
DexGame (DXGM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00009861 | $0.0000982 | $0.00009864 | $0.00009838 | $82,323 | $62,419 |
| Jul-07 2025 | $0.00009841 | $0.00009838 | $0.0000987 | $0.00009865 | $79,113 | $62,290 |
| Jul-06 2025 | $0.00009863 | $0.00009828 | $0.00009866 | $0.00009835 | $79,641 | $62,430 |
| Jul-05 2025 | $0.00009839 | $0.00009833 | $0.00009842 | $0.00009838 | $82,468 | $62,277 |
| Jul-04 2025 | $0.00009834 | $0.00009833 | $0.00009857 | $0.00009853 | $64,465 | $62,250 |
| Jul-03 2025 | $0.00009881 | $0.00009879 | $0.00009885 | $0.00009883 | $59,192 | $62,544 |
| Jul-02 2025 | $0.00009884 | $0.00009877 | $0.00009885 | $0.0000988 | $61,186 | $62,564 |
| Jul-01 2025 | $0.00009879 | $0.00009871 | $0.00009883 | $0.00009872 | $59,030 | $62,534 |
| Jun-30 2025 | $0.00009869 | $0.00009853 | $0.00009878 | $0.00009873 | $58,172 | $62,472 |
| Jun-29 2025 | $0.00009871 | $0.00009789 | $0.00009885 | $0.00009856 | $59,314 | $62,482 |
| Jun-28 2025 | $0.00009862 | $0.00009859 | $0.00010222 | $0.00010126 | $68,188 | $62,426 |
| Jun-27 2025 | $0.00010118 | $0.00009916 | $0.00010118 | $0.00009924 | $62,040 | $64,048 |
| Jun-26 2025 | $0.00009918 | $0.00009915 | $0.00010317 | $0.00010317 | $73,218 | $62,777 |
| Jun-25 2025 | $0.00010308 | $0.00010308 | $0.00012398 | $0.00012294 | $69,164 | $65,252 |
| Jun-24 2025 | $0.00012157 | $0.0001209 | $0.00013979 | $0.00013976 | $93,541 | $76,955 |