Market Cap $3.65T
1.87%
Volume 24h $202.75B
6.71%
BTC % 59.75%
0.13%
ETH % 8.47%
1.06%
Coins
31.928
+3
Exchanges
885
Last update
3 Minutes ago
DexGame (DXGM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.0000494 | $0.00004574 | $0.0000494 | $0.00004575 | $92,810 | $31,270 |
| May-24 2025 | $0.00004577 | $0.00004574 | $0.00004788 | $0.00004739 | $91,467 | $28,971 |
| May-23 2025 | $0.00004931 | $0.00003548 | $0.00005684 | $0.00003614 | $76,458 | $31,212 |
| May-22 2025 | $0.00003617 | $0.00003584 | $0.00004052 | $0.00003895 | $26,507 | $22,897 |
| May-21 2025 | $0.00003896 | $0.00003894 | $0.00004148 | $0.00003974 | $24,433 | $24,663 |
| May-20 2025 | $0.00003972 | $0.00003972 | $0.00004392 | $0.00004384 | $25,427 | $25,145 |
| May-19 2025 | $0.00004385 | $0.00004385 | $0.00004656 | $0.00004656 | $25,516 | $27,758 |
| May-18 2025 | $0.00004603 | $0.00004538 | $0.00005367 | $0.00005367 | $26,658 | $29,139 |
| May-17 2025 | $0.00005366 | $0.00005331 | $0.00005868 | $0.00005831 | $26,787 | $33,968 |
| May-16 2025 | $0.00005776 | $0.00005669 | $0.00007403 | $0.00006176 | $25,564 | $36,560 |
| May-15 2025 | $0.00006208 | $0.00006206 | $0.00007075 | $0.00007075 | $24,984 | $39,297 |
| May-14 2025 | $0.00006643 | $0.00006643 | $0.00008084 | $0.00007569 | $25,603 | $42,050 |
| May-13 2025 | $0.00007572 | $0.00006305 | $0.00009396 | $0.00008796 | $28,034 | $47,930 |
| May-12 2025 | $0.00008799 | $0.00008217 | $0.00009817 | $0.00008451 | $25,145 | $55,700 |
| May-11 2025 | $0.00008451 | $0.00008403 | $0.00008623 | $0.00008473 | $18,020 | $53,495 |