Market Cap $3.67T 2.48%
Volume 24h $269.73B 25.3%
BTC % 60.21% -0.53%
ETH % 9.07% 2.97%
Coins 32.368 +9
Exchanges 885
Last update 43 Seconds ago
DexGame DXGM

DexGame (DXGM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00009861 $0.0000982 $0.00009864 $0.00009838 $82,323 $62,419
Jul-07 2025 $0.00009841 $0.00009838 $0.0000987 $0.00009865 $79,113 $62,290
Jul-06 2025 $0.00009863 $0.00009828 $0.00009866 $0.00009835 $79,641 $62,430
Jul-05 2025 $0.00009839 $0.00009833 $0.00009842 $0.00009838 $82,468 $62,277
Jul-04 2025 $0.00009834 $0.00009833 $0.00009857 $0.00009853 $64,465 $62,250
Jul-03 2025 $0.00009881 $0.00009879 $0.00009885 $0.00009883 $59,192 $62,544
Jul-02 2025 $0.00009884 $0.00009877 $0.00009885 $0.0000988 $61,186 $62,564
Jul-01 2025 $0.00009879 $0.00009871 $0.00009883 $0.00009872 $59,030 $62,534
Jun-30 2025 $0.00009869 $0.00009853 $0.00009878 $0.00009873 $58,172 $62,472
Jun-29 2025 $0.00009871 $0.00009789 $0.00009885 $0.00009856 $59,314 $62,482
Jun-28 2025 $0.00009862 $0.00009859 $0.00010222 $0.00010126 $68,188 $62,426
Jun-27 2025 $0.00010118 $0.00009916 $0.00010118 $0.00009924 $62,040 $64,048
Jun-26 2025 $0.00009918 $0.00009915 $0.00010317 $0.00010317 $73,218 $62,777
Jun-25 2025 $0.00010308 $0.00010308 $0.00012398 $0.00012294 $69,164 $65,252
Jun-24 2025 $0.00012157 $0.0001209 $0.00013979 $0.00013976 $93,541 $76,955

Historical and market price analysis of DexGame (DXGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1310 days, from day 12-08-2021.