Market Cap $3.17T
-1.93%
Volume 24h $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
Coins
33.866
Exchanges
885
Last update
2 Minutes ago
DexGame (DXGM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0001505 | $0.00014991 | $0.00016429 | $0.00016301 | $17,039 | $95,263 |
| Dec-25 2025 | $0.00016329 | $0.00014985 | $0.00016329 | $0.00015101 | $17,360 | $103,362 |
| Dec-24 2025 | $0.00015105 | $0.00015093 | $0.00015684 | $0.00015668 | $17,167 | $95,614 |
| Dec-23 2025 | $0.00015759 | $0.00015109 | $0.0001604 | $0.00016023 | $17,530 | $99,751 |
| Dec-22 2025 | $0.0001593 | $0.00014995 | $0.00015964 | $0.00014995 | $17,496 | $100,832 |
| Dec-21 2025 | $0.00015102 | $0.00013706 | $0.00016996 | $0.00013717 | $15,571 | $95,591 |
| Dec-20 2025 | $0.00013718 | $0.0001326 | $0.00013801 | $0.00013801 | $11,916 | $86,831 |
| Dec-19 2025 | $0.00012985 | $0.00012587 | $0.00019513 | $0.00019513 | $16,114 | $82,191 |
| Dec-18 2025 | $0.00020097 | $0.00020097 | $0.00023324 | $0.00021979 | $17,162 | $127,210 |
| Dec-17 2025 | $0.00022064 | $0.00019978 | $0.00022067 | $0.00020684 | $17,957 | $139,659 |
| Dec-16 2025 | $0.00020628 | $0.00019998 | $0.000281 | $0.00028048 | $15,155 | $130,571 |
| Dec-15 2025 | $0.00028052 | $0.00027937 | $0.00029002 | $0.00028953 | $17,149 | $177,562 |
| Dec-14 2025 | $0.00028959 | $0.00028861 | $0.00029007 | $0.00029007 | $16,951 | $183,303 |
| Dec-13 2025 | $0.0002913 | $0.00029055 | $0.00029703 | $0.00029529 | $16,968 | $184,381 |
| Dec-12 2025 | $0.00029497 | $0.00028876 | $0.00030174 | $0.00028876 | $19,324 | $186,707 |