Market Cap $4.16T 2.92%
Volume 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Coins 33.531 +14
Exchanges 885
Last update 2 Minutes ago
DexGame DXGM

DexGame (DXGM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00026855 $0.00026828 $0.00027443 $0.00027399 $62,797 $169,987
Oct-25 2025 $0.00027303 $0.0002719 $0.00034899 $0.00029945 $59,650 $172,817
Oct-24 2025 $0.00029941 $0.00029679 $0.00035221 $0.00035214 $3,399 $189,518
Oct-23 2025 $0.00035215 $0.00028873 $0.00035366 $0.00031004 $994 $222,902
Oct-22 2025 $0.00031004 $0.00028905 $0.00031593 $0.00031017 $1,213 $196,246
Oct-21 2025 $0.00027778 $0.00025206 $0.00031011 $0.00026622 $1,595 $175,830
Oct-20 2025 $0.00029859 $0.00023848 $0.0002986 $0.0002461 $9,423 $188,997
Oct-19 2025 $0.00023667 $0.00013093 $0.00025495 $0.00014387 $5,586 $149,805
Oct-18 2025 $0.00014386 $0.00012445 $0.00014386 $0.00013727 $574 $91,064
Oct-17 2025 $0.00012405 $0.00011003 $0.00014636 $0.0001385 $2,980 $78,525
Oct-16 2025 $0.00013654 $0.00006901 $0.00016508 $0.00006904 $5,863 $86,430
Oct-15 2025 $0.00006904 $0.00006208 $0.00007303 $0.00006227 $503 $43,701
Oct-14 2025 $0.00006228 $0.00005907 $0.00007282 $0.00007282 $671 $39,421
Oct-13 2025 $0.00007282 $0.00006907 $0.00007676 $0.00006907 $470 $46,097
Oct-12 2025 $0.00006909 $0.00006823 $0.00007807 $0.00007207 $103 $43,734

Historical and market price analysis of DexGame (DXGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1420 days, from day 12-07-2021.