Market Cap NZ$4.09T 2.24%
Volume 24h NZ$195.89B 36.17%
BTC % 50.05% 0.02%
ETH % 16.76% -0.11%
Coins 27.903 +12
Exchanges 885
Last update 2 Minutes ago
DexGame DXGM

DexGame (DXGM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2024 NZ$0.00069287 NZ$0.00069287 NZ$0.00077803 NZ$0.00077769 NZ$6,264 NZ$438,560
Jun-29 2024 NZ$0.00069453 NZ$0.00069021 NZ$0.00078164 NZ$0.00075135 NZ$7,391 NZ$439,614
Jun-28 2024 NZ$0.00075124 NZ$0.00068581 NZ$0.00075124 NZ$0.00072327 NZ$1,791 NZ$475,509
Jun-27 2024 NZ$0.00072308 NZ$0.00066921 NZ$0.0007607 NZ$0.00075699 NZ$1,998 NZ$457,687
Jun-26 2024 NZ$0.00072133 NZ$0.00072133 NZ$0.00079734 NZ$0.00079727 NZ$4,873 NZ$456,574
Jun-25 2024 NZ$0.00071396 NZ$0.00065397 NZ$0.00074373 NZ$0.00065398 NZ$3,729 NZ$451,912
Jun-24 2024 NZ$0.00065958 NZ$0.00065446 NZ$0.00074512 NZ$0.00074512 NZ$3,877 NZ$417,491
Jun-23 2024 NZ$0.000745 NZ$0.00067939 NZ$0.00078992 NZ$0.00074414 NZ$7,229 NZ$471,555
Jun-22 2024 NZ$0.0007439 NZ$0.00072207 NZ$0.00084065 NZ$0.00082859 NZ$7,775 NZ$470,859
Jun-21 2024 NZ$0.00082294 NZ$0.00079629 NZ$0.00099277 NZ$0.00084827 NZ$4,078 NZ$520,889
Jun-20 2024 NZ$0.00084744 NZ$0.00084431 NZ$0.00094562 NZ$0.00094562 NZ$6,496 NZ$536,400
Jun-19 2024 NZ$0.00094884 NZ$0.00078658 NZ$0.00094884 NZ$0.00078658 NZ$6,050 NZ$600,578
Jun-18 2024 NZ$0.00078667 NZ$0.00076458 NZ$0.00092504 NZ$0.00092504 NZ$8,979 NZ$497,930
Jun-17 2024 NZ$0.00090826 NZ$0.00090797 NZ$0.0009807 NZ$0.0009807 NZ$10,096 NZ$574,892
Jun-16 2024 NZ$0.00098174 NZ$0.00094697 NZ$0.00099199 NZ$0.00097064 NZ$21,845 NZ$621,403

Historical and market price analysis of DexGame (DXGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 937 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64672 NZD.