Market Cap $2.24T
0.74%
Volume 24h $82.73B
-14.73%
BTC % 52.32%
-0.63%
ETH % 14.23%
0.98%
Coins
28.493
+4
Exchanges
885
Last update
31 Seconds ago
DexGame (DXGM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00016613 | $0.00016517 | $0.00017287 | $0.00017153 | $2,029 | $105,155 |
| Aug-16 2024 | $0.00017153 | $0.00015598 | $0.00017153 | $0.00016411 | $231 | $108,574 |
| Aug-15 2024 | $0.00016362 | $0.00016362 | $0.0001844 | $0.00018221 | $463 | $103,569 |
| Aug-14 2024 | $0.00016158 | $0.0001576 | $0.00018871 | $0.00018417 | $384 | $102,276 |
| Aug-13 2024 | $0.00018417 | $0.00015128 | $0.00018417 | $0.00017952 | $2,997 | $116,578 |
| Aug-12 2024 | $0.00017945 | $0.0001779 | $0.00020468 | $0.00020462 | $1,314 | $113,587 |
| Aug-11 2024 | $0.00020464 | $0.00019117 | $0.00020478 | $0.00019198 | $3,139 | $129,532 |
| Aug-10 2024 | $0.00019093 | $0.00017803 | $0.00020758 | $0.00017805 | $1,411 | $120,853 |
| Aug-09 2024 | $0.00017808 | $0.00017452 | $0.00022057 | $0.00019386 | $407 | $112,718 |
| Aug-08 2024 | $0.00019386 | $0.00017937 | $0.00020894 | $0.00019861 | $1,006 | $122,710 |
| Aug-07 2024 | $0.00019862 | $0.00019657 | $0.00026285 | $0.00020336 | $2,402 | $125,723 |
| Aug-06 2024 | $0.00021667 | $0.00020362 | $0.00023222 | $0.00023118 | $815 | $137,149 |
| Aug-05 2024 | $0.0001962 | $0.00014919 | $0.00021631 | $0.00021631 | $3,146 | $124,191 |
| Aug-04 2024 | $0.00021618 | $0.00019857 | $0.00022605 | $0.00019866 | $1,124 | $136,836 |
| Aug-03 2024 | $0.00019884 | $0.00017614 | $0.00023809 | $0.00023518 | $2,489 | $125,863 |